×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $216,592,864,617Vol 24h:  $67,936,406,248Dominance BTC:  66.3%
Cap. Marché:  $216,592,864,617Vol 24h:  $67,936,406,248Dominance BTC:  66.3%Crypto-monnaies:  4,844Marchés:  20,798

BlockCAT (CAT)

$0.010670 USD (0.00%)
0.00000134 BTC (2.59%)
0.00006280 ETH (4.20%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $78,534.86 USD
    9.88103554 BTC
    462.21611358 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,360,121 CAT
  • Offre Totale
    9,200,151 CAT
  • Historical data for BlockCAT

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 19, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 18, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 17, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 16, 2019
    0.010670
    0.010670
    0.010670
    0.010670
    0
    78,534.86
    Nov 15, 2019
    0.010787
    0.010802
    0.010634
    0.010670
    0
    78,534.86
    Nov 14, 2019
    0.009680
    0.010848
    0.009655
    0.010793
    35.73
    79,439.42
    Nov 13, 2019
    0.010453
    0.010453
    0.009585
    0.009680
    0
    71,245.35
    Nov 12, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 11, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 10, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 09, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 08, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 07, 2019
    0.010453
    0.010453
    0.010453
    0.010453
    0
    76,932.10
    Nov 06, 2019
    0.010356
    0.010587
    0.010311
    0.010453
    0
    76,932.10
    Nov 05, 2019
    0.009187
    0.010420
    0.009187
    0.010356
    0
    76,218.13
    Nov 04, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 03, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 02, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Nov 01, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Oct 31, 2019
    0.009187
    0.009187
    0.009187
    0.009187
    0
    67,613.76
    Oct 30, 2019
    0.009518
    0.009556
    0.009077
    0.009187
    0
    67,613.76
    Oct 29, 2019
    0.008923
    0.009592
    0.008923
    0.009520
    67.51
    70,071.46
    Oct 28, 2019
    0.008923
    0.008923
    0.008923
    0.008923
    0
    65,673.31
    Oct 27, 2019
    0.008996
    0.009076
    0.008884
    0.008923
    0
    65,673.31
    Oct 26, 2019
    0.017680
    0.017680
    0.008788
    0.008993
    57.52
    66,187.54
    Oct 25, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 24, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 23, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 22, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124
    Oct 21, 2019
    0.017680
    0.017680
    0.017680
    0.017680
    0
    130,124

À propos de BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.010670 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blockcat.io/.

Statistiques de BlockCAT

BlockCAT Price
$0.010670 USD
BlockCAT ROI
-98.99%
Rang sur le marché
#1504
Cap. Marché
$78,534.86 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,360,121 CAT
Offre Totale
9,200,151 CAT
Offre Max
Aucune Donnée
Le plus haut
$7.10 USD
(Sep 29, 2017)
Le plus bas
$0.002455 USD
(Oct 16, 2019)
Bas / Haut sur 52 semaines
$0.154617 USD /
$0.002455 USD
Bas / Haut sur 90 jours
$0.026245 USD /
$0.002455 USD
Bas / Haut sur 30 jours
$0.017680 USD /
$0.008788 USD
Bas / Haut sur 7 jours
$0.010823 USD /
$0.010634 USD
Bas / Haut sur 24 heures
$0.010670 USD /
$0.010670 USD
Bas / Haut hier
$0.010670 USD /
$0.010670 USD
Ouverture / Fermeture d'hier
$0.010670 USD /
$0.010670 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.