Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
BitSend BitSend (BSD)
0.052195 USD (3.21%)
0.00001301 BTC (3.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,180,100 USD
294 BTC
Volume (24h)
4,838 USD
1.21 BTC
Offre en Circulation
22,609,600 BSD

Historique données pour BitSend

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 0.049870 0.052860 0.048291 0.050782 15,150 1,147,723
22 mars 2019 0.049070 0.050089 0.049032 0.049901 7,891 1,127,249
21 mars 2019 0.051754 0.052820 0.048363 0.048669 11,987 1,098,881
20 mars 2019 0.050223 0.052648 0.049190 0.051635 8,372 1,165,280
19 mars 2019 0.050433 0.050680 0.049447 0.050003 5,069 1,127,893
18 mars 2019 0.051351 0.052699 0.050256 0.050395 9,452 1,136,267
17 mars 2019 0.051649 0.052111 0.050733 0.051207 6,466 1,153,959
16 mars 2019 0.051216 0.052953 0.051075 0.051816 7,394 1,167,125
15 mars 2019 0.050106 0.052407 0.049607 0.051244 29,938 1,153,672
14 mars 2019 0.048092 0.061594 0.047199 0.050647 163,613 1,139,629
13 mars 2019 0.046606 0.048546 0.046489 0.048107 11,718 1,081,955
12 mars 2019 0.049365 0.054463 0.046439 0.046935 48,521 1,055,130
11 mars 2019 0.050148 0.051680 0.048535 0.049677 5,837 1,116,274
10 mars 2019 0.050911 0.051333 0.048996 0.050114 7,238 1,125,544
09 mars 2019 0.050634 0.053182 0.049472 0.050844 10,340 1,141,363
08 mars 2019 0.049806 0.059164 0.049753 0.050670 86,415 1,136,869
07 mars 2019 0.048622 0.056778 0.044982 0.049757 123,141 1,115,833
06 mars 2019 0.047157 0.051564 0.045866 0.048545 28,909 1,088,096
05 mars 2019 0.041422 0.048611 0.040764 0.047229 90,904 1,058,061
04 mars 2019 0.042050 0.042174 0.040348 0.041265 7,217 923,998
03 mars 2019 0.042930 0.043264 0.042048 0.042151 10,438 943,356
02 mars 2019 0.044053 0.044642 0.041981 0.042959 12,384 961,005
01 mars 2019 0.045867 0.046255 0.044118 0.044118 25,065 986,452
28 févr. 2019 0.047706 0.049805 0.045101 0.045913 22,121 1,026,042
27 févr. 2019 0.045889 0.064774 0.045876 0.047663 254,915 1,064,637
26 févr. 2019 0.046610 0.046943 0.044784 0.045901 15,057 1,024,753
25 févr. 2019 0.047042 0.047784 0.043867 0.046928 5,091 1,047,191
24 févr. 2019 0.052044 0.053346 0.046554 0.046741 8,970 1,042,498
23 févr. 2019 0.051119 0.053148 0.048967 0.052241 6,876 1,164,575
22 févr. 2019 0.048529 0.051623 0.048529 0.051623 9,582 1,150,235
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 22,609,600 BSD. The last known price of BitSend is 0.052195 USD and is up 3.21% over the last 24 hours. It is currently trading on 5 active market(s) with 4,838 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
BitSend Statistics
BitSend Price 0.052195 USD
BitSend ROI +187.27%
Market Rank #748
Cap. Marché 1,180,100 USD
24 Hour Volume 4,838 USD
Offre en Circulation 22,609,600 BSD
Offre Totale 22,609,600 BSD
Offre Max Aucune Donnée
All Time High 2.53 USD
(11 janv. 2018)
All Time Low 0.000200 USD
(16 janv. 2015)
52 Week High / Low 1.16 USD /
0.040348 USD
90 Day High / Low 0.082851 USD /
0.040348 USD
30 Day High / Low 0.064774 USD /
0.040348 USD
7 Day High / Low 0.052860 USD /
0.048291 USD
24 Hour High / Low 0.052538 USD /
0.050029 USD
Yesterday's High / Low 0.052860 USD /
0.048291 USD
Yesterday's Open / Close 0.049870 USD /
0.050782 USD
Yesterday's Change $0.000913 USD (+1.83%)
Yesterday's Volume $15,150 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)