Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitSend BitSend (BSD)
0.074595 USD (8.58%)
0.00000917 BTC (4.06%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,737,445 USD
214 BTC
Volume (24h)
14,017 USD
1.72 BTC
Offre en Circulation
23,291,725 BSD

Historique données pour BitSend

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.069525 0.071942 0.064803 0.071742 19,476 1,670,443
22 mai 2019 0.073821 0.078686 0.069586 0.069613 7,396 1,620,092
21 mai 2019 0.072784 0.075409 0.070039 0.073836 10,539 1,717,558
20 mai 2019 0.077944 0.081208 0.071457 0.072804 4,872 1,692,767
19 mai 2019 0.073379 0.082983 0.073245 0.077936 13,173 1,811,217
18 mai 2019 0.074118 0.085367 0.069414 0.073349 15,671 1,703,804
17 mai 2019 0.075735 0.078567 0.064060 0.074118 15,237 1,720,863
16 mai 2019 0.074262 0.085645 0.071526 0.075764 38,325 1,758,204
15 mai 2019 0.067033 0.083423 0.066349 0.074370 48,470 1,725,030
14 mai 2019 0.064867 0.070855 0.064577 0.067070 14,507 1,554,975
13 mai 2019 0.069232 0.074157 0.063819 0.064867 60,949 1,503,145
12 mai 2019 0.080792 0.093215 0.066497 0.069232 233,945 1,603,497
11 mai 2019 0.075467 0.082128 0.073883 0.080728 15,560 1,868,985
10 mai 2019 0.073701 0.076896 0.072117 0.075467 9,118 1,746,361
09 mai 2019 0.074830 0.076152 0.070058 0.073729 12,347 1,705,302
08 mai 2019 0.072469 0.074908 0.071856 0.074830 9,984 1,729,938
07 mai 2019 0.071041 0.076195 0.071041 0.072599 17,351 1,677,539
06 mai 2019 0.070143 0.071547 0.068333 0.071032 6,506 1,640,492
05 mai 2019 0.070504 0.071332 0.069009 0.070179 9,678 1,620,003
04 mai 2019 0.073149 0.074443 0.067735 0.070516 13,122 1,626,974
03 mai 2019 0.071996 0.075023 0.071435 0.073149 16,105 1,686,958
02 mai 2019 0.073875 0.073923 0.071490 0.071996 11,712 1,659,548
01 mai 2019 0.069450 0.092275 0.068121 0.073841 172,757 1,701,263
30 avr. 2019 0.062164 0.070034 0.061063 0.069462 18,439 1,599,589
29 avr. 2019 0.066698 0.067731 0.059961 0.061451 3,988 1,414,403
28 avr. 2019 0.067079 0.068525 0.064469 0.066662 12,218 1,533,604
27 avr. 2019 0.065701 0.070775 0.065411 0.067067 12,234 1,542,146
26 avr. 2019 0.068728 0.072903 0.065022 0.065701 23,279 1,510,012
25 avr. 2019 0.077131 0.077460 0.066350 0.068449 55,812 1,572,412
24 avr. 2019 0.077776 0.106515 0.068645 0.077099 695,031 1,770,259
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 23,291,725 BSD. The last known price of BitSend is 0.074595 USD and is up 8.58% over the last 24 hours. It is currently trading on 9 active market(s) with 14,017 USD traded over the last 24 hours. More information can be found at https://bitsend.cc/.
Statistiques de BitSend
Prix de BitSend 0.074595 USD
RSI de BitSend +310.56%
Rang sur le marché #758
Cap. Marché 1,737,445 USD
Volume sur 24 H 14,017 USD
Offre en Circulation 23,291,725 BSD
Offre Totale 23,291,725 BSD
Offre Max Aucune Donnée
Le plus haut 2.53 USD
(11 janv. 2018)
Le plus bas 0.000200 USD
(16 janv. 2015)
Bas / Haut sur 52 semaines 0.540878 USD /
0.040348 USD
Bas / Haut sur 90 jours 0.115697 USD /
0.040348 USD
Bas / Haut sur 30 jours 0.093215 USD /
0.059961 USD
Bas / Haut sur 7 jours 0.085367 USD /
0.064803 USD
Bas / Haut sur 24 heures 0.075523 USD /
0.068244 USD
Bas / Haut hier 0.071942 USD /
0.064803 USD
Ouverture / Fermeture d'hier 0.069525 USD /
0.071742 USD
Change d'hier $0.002217 USD (+3.19%)
Volume d'hier $19,476 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)