×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,048Marchés:  20,245Cap. Marché:  $238,851,163,039Vol 24h:  $95,668,290,277Dominance BTC:  65.9%
Cap. Marché:  $238,851,163,039Vol 24h:  $95,668,290,277Dominance BTC:  65.9%Crypto-monnaies:  5,048Marchés:  20,245

BitSend (BSD)

$0.004417 USD (-1.97%)
0.00000051 BTC (-1.64%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $114,514 USD
    13.22952304 BTC
  • Volume (24h)
    $155.71 USD
    0.01798832 BTC
  • Offre en Circulation
    25,926,700 BSD
  • Historical data for BitSend

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 20, 2020
    0.004529
    0.004587
    0.004395
    0.004400
    160.97
    114,072
    Jan 19, 2020
    0.005072
    0.005204
    0.004339
    0.004542
    246.06
    117,692
    Jan 18, 2020
    0.004918
    0.005121
    0.004904
    0.005072
    246.11
    131,381
    Jan 17, 2020
    0.004584
    0.005090
    0.004548
    0.004834
    308.21
    125,149
    Jan 16, 2020
    0.004643
    0.004929
    0.004527
    0.004584
    268.45
    118,624
    Jan 15, 2020
    0.005073
    0.005109
    0.004508
    0.004642
    332.07
    120,075
    Jan 14, 2020
    0.004011
    0.005110
    0.003839
    0.005081
    373.33
    131,381
    Jan 13, 2020
    0.004067
    0.004075
    0.003736
    0.004007
    31.12
    103,569
    Jan 12, 2020
    0.004089
    0.004181
    0.004054
    0.004069
    53.59
    105,125
    Jan 11, 2020
    0.004165
    0.004192
    0.004002
    0.004095
    189.53
    105,745
    Jan 10, 2020
    0.003814
    0.004163
    0.003783
    0.004163
    250.07
    107,467
    Jan 09, 2020
    0.004099
    0.004108
    0.003717
    0.003822
    192.68
    98,608.65
    Jan 08, 2020
    0.004075
    0.004273
    0.003988
    0.004105
    71.22
    105,866
    Jan 07, 2020
    0.003941
    0.004083
    0.003897
    0.004074
    41.99
    105,025
    Jan 06, 2020
    0.003769
    0.003948
    0.003765
    0.003942
    261.56
    101,571
    Jan 05, 2020
    0.003915
    0.004050
    0.003695
    0.003768
    347.93
    97,051.45
    Jan 04, 2020
    0.003893
    0.004011
    0.003687
    0.003919
    245.61
    100,887
    Jan 03, 2020
    0.003699
    0.003970
    0.003616
    0.003893
    212.21
    100,197
    Jan 02, 2020
    0.004100
    0.004174
    0.003575
    0.003698
    919.52
    95,132.69
    Jan 01, 2020
    0.004169
    0.004531
    0.004046
    0.004100
    154.51
    105,432
    Dec 31, 2019
    0.004022
    0.004444
    0.003940
    0.004169
    245.89
    107,161
    Dec 30, 2019
    0.004029
    0.004278
    0.004000
    0.004024
    170.02
    103,393
    Dec 29, 2019
    0.003810
    0.004058
    0.003801
    0.004029
    233.03
    103,454
    Dec 28, 2019
    0.003785
    0.004051
    0.003762
    0.003876
    265.36
    99,489.23
    Dec 27, 2019
    0.003832
    0.003992
    0.003714
    0.003784
    244.72
    97,096.09
    Dec 26, 2019
    0.004143
    0.004627
    0.003813
    0.003832
    302.94
    98,277.59
    Dec 25, 2019
    0.004030
    0.004447
    0.003925
    0.004138
    231.56
    106,084
    Dec 24, 2019
    0.005370
    0.005656
    0.003748
    0.004030
    913.31
    103,254
    Dec 23, 2019
    0.005294
    0.005639
    0.005179
    0.005369
    226.51
    137,516
    Dec 22, 2019
    0.005527
    0.005532
    0.005113
    0.005294
    228.64
    135,540
    Dec 21, 2019
    0.005528
    0.005592
    0.005366
    0.005527
    162.40
    141,452

À propos de BitSend

BitSend (BSD) is a cryptocurrency. Users are able to generate BSD through the process of mining. BitSend has a current supply of 25,926,699.501. The last known price of BitSend is $0.004417 USD and is down -1.97% over the last 24 hours. It is currently trading on 4 active market(s) with $155.71 traded over the last 24 hours. More information can be found at https://bitsend.cc/.

Statistiques de BitSend

BitSend Price
$0.004417 USD
BitSend ROI
-75.70%
Rang sur le marché
#1421
Cap. Marché
$114,514 USD
Volume sur 24 H
$155.71 USD
Offre en Circulation
25,926,700 BSD
Offre Totale
25,926,700 BSD
Offre Max
Aucune Donnée
Le plus haut
$2.53 USD
(Jan 11, 2018)
Le plus bas
$0.000200 USD
(Jan 16, 2015)
Bas / Haut sur 52 semaines
$0.115697 USD /
$0.001205 USD
Bas / Haut sur 90 jours
$0.042291 USD /
$0.001205 USD
Bas / Haut sur 30 jours
$0.005656 USD /
$0.003575 USD
Bas / Haut sur 7 jours
$0.005204 USD /
$0.003839 USD
Bas / Haut sur 24 heures
$0.004511 USD /
$0.004390 USD
Bas / Haut hier
$0.004587 USD /
$0.004395 USD
Ouverture / Fermeture d'hier
$0.004529 USD /
$0.004400 USD
Change d'hier
$-0.000128 USD (-2.84%)
Volume d'hier
$160.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.