×
×
Cap. Marché:  $355,181,902,970Vol 24h:  $80,431,126,498Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

BitScreener Token (BITX)

$0.004399 USD (-9.84%)
0.00000040 BTC (-11.35%)
0.00001142 ETH (-11.20%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $385,226 USD
    34.83600016 BTC
    1,000 ETH
  • Volume (24h)
    $3,544.42 USD
    0.32052247 BTC
    9.20169051 ETH
  • Offre en Circulation
    87,573,177 BITX
  • Offre Totale
    367,469,115 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.005005
    0.005037
    0.004234
    0.004382
    3,337.55
    383,780
    Sep 17, 2020
    0.004662
    0.005063
    0.004563
    0.005005
    3,724.37
    438,271
    Sep 16, 2020
    0.004690
    0.004794
    0.004461
    0.004662
    4,205.84
    408,260
    Sep 15, 2020
    0.004716
    0.004870
    0.004549
    0.004691
    3,048.79
    410,785
    Sep 14, 2020
    0.004649
    0.005018
    0.004517
    0.004715
    3,464.58
    412,933
    Sep 13, 2020
    0.004930
    0.005059
    0.004494
    0.004633
    4,865.51
    405,749
    Sep 12, 2020
    0.004754
    0.005038
    0.004668
    0.005038
    3,301.71
    441,207
    Sep 11, 2020
    0.004792
    0.004916
    0.004461
    0.004867
    3,166.38
    426,246
    Sep 10, 2020
    0.004563
    0.004954
    0.004469
    0.004670
    4,099.27
    409,004
    Sep 09, 2020
    0.004291
    0.004663
    0.004222
    0.004481
    2,806.32
    392,423
    Sep 08, 2020
    0.004483
    0.004644
    0.004180
    0.004389
    4,661.13
    384,399
    Sep 07, 2020
    0.004481
    0.004635
    0.004151
    0.004478
    3,518.90
    392,142
    Sep 06, 2020
    0.004073
    0.004598
    0.003002
    0.004481
    3,030.58
    392,453
    Sep 05, 2020
    0.004577
    0.005001
    0.002947
    0.004073
    3,145.69
    356,728
    Sep 04, 2020
    0.005758
    0.005904
    0.003486
    0.004489
    3,748.29
    393,110
    Sep 03, 2020
    0.006764
    0.006897
    0.005693
    0.005753
    4,617.28
    503,832
    Sep 02, 2020
    0.007122
    0.007379
    0.006360
    0.006758
    4,443.87
    591,815
    Sep 01, 2020
    0.006685
    0.007480
    0.006451
    0.007314
    5,556.37
    640,519
    Aug 31, 2020
    0.006298
    0.006738
    0.005156
    0.006694
    5,256.86
    586,231
    Aug 30, 2020
    0.006055
    0.006486
    0.005876
    0.006483
    5,063.16
    567,717
    Aug 29, 2020
    0.005993
    0.006139
    0.005778
    0.005883
    2,928.34
    515,164
    Aug 28, 2020
    0.005691
    0.006018
    0.005605
    0.005909
    3,276.52
    517,484
    Aug 27, 2020
    0.005848
    0.005979
    0.005510
    0.005624
    3,931.54
    492,502
    Aug 26, 2020
    0.005645
    0.005926
    0.005574
    0.005853
    3,554.74
    512,569
    Aug 25, 2020
    0.005999
    0.006181
    0.005503
    0.005652
    5,359.77
    494,976
    Aug 24, 2020
    0.005759
    0.006194
    0.005727
    0.005999
    4,950.09
    525,365
    Aug 23, 2020
    0.005818
    0.006003
    0.005664
    0.005759
    3,235.15
    504,365
    Aug 22, 2020
    0.005891
    0.006003
    0.005628
    0.005824
    3,190.31
    509,989
    Aug 21, 2020
    0.006122
    0.006336
    0.005697
    0.005717
    4,565.24
    500,696
    Aug 20, 2020
    0.006244
    0.006339
    0.005946
    0.006307
    2,211.74
    552,347
    Aug 19, 2020
    0.006411
    0.006463
    0.006244
    0.006244
    0
    546,777

À propos de BitScreener Token

BitScreener Token (BITX) is a cryptocurrency and operates on the Ethereum platform. BitScreener Token has a current supply of 367,469,114.9126716 with 87,573,176.91267163 in circulation. The last known price of BitScreener Token is 0.00430869 USD and is down -11.76 over the last 24 hours. It is currently trading on 1 active market(s) with $3,543.60 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

Prix de BitScreener Token

Prix de BitScreener Token$0.004399 USD
RSI de BitScreener Token
-80.37%
Rang sur le marché#1406
Cap. Marché$385,226 USD
Volume sur 24 H$3,544.42 USD
Offre en Circulation87,573,177 BITX
Offre Totale367,469,115 BITX
Offre MaxAucune Donnée
Le plus haut
$0.022451 USD
(Jul 31, 2018)
Le plus bas
$0.000067 USD
(Feb 13, 2020)
Bas / Haut sur 52 semaines
$0.008352 USD /
$0.000067 USD
Bas / Haut sur 90 jours
$0.008352 USD /
$0.002159 USD
Bas / Haut sur 30 jours
$0.007480 USD /
$0.004199 USD
Bas / Haut sur 7 jours
$0.007480 USD /
$0.004199 USD
Bas / Haut sur 24 heures
$0.007480 USD /
$0.004199 USD
Bas / Haut hier
$0.005037 USD /
$0.004234 USD
Ouverture / Fermeture d'hier
$0.005005 USD /
$0.004382 USD
Change d'hier$-0.000622 USD (-12.43%)
Volume d'hier$3,337.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.