×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $193,447,175,223Vol 24h:  $58,103,115,698Dominance BTC:  66.5%
Cap. Marché:  $193,447,175,223Vol 24h:  $58,103,115,698Dominance BTC:  66.5%Crypto-monnaies:  4,931Marchés:  20,579

BitScreener Token (BITX)

$0.000220 USD (-2.19%)
0.00000003 BTC (0.12%)
0.00000155 ETH (-0.08%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $35,018.55 USD
    4.93217849 BTC
    246.85087632 ETH
  • Volume (24h)
    $1,979.78 USD
    0.27884203 BTC
    13.95578018 ETH
  • Offre en Circulation
    159,323,740 BITX
  • Offre Totale
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 14, 2019
    0.000223
    0.000227
    0.000219
    0.000221
    1,992.44
    35,266.75
    Dec 13, 2019
    0.000224
    0.000228
    0.000222
    0.000225
    2,016.85
    35,802.49
    Dec 12, 2019
    0.000221
    0.000227
    0.000218
    0.000224
    2,058.47
    35,743.43
    Dec 11, 2019
    0.000227
    0.000230
    0.000210
    0.000221
    1,961.06
    35,246.82
    Dec 10, 2019
    0.000230
    0.000232
    0.000223
    0.000227
    2,046.13
    36,138.32
    Dec 09, 2019
    0.000236
    0.000237
    0.000227
    0.000228
    2,062.28
    36,390.68
    Dec 08, 2019
    0.000231
    0.000238
    0.000228
    0.000236
    2,108.22
    37,628.11
    Dec 07, 2019
    0.000231
    0.000234
    0.000229
    0.000231
    2,064.64
    36,747.03
    Dec 06, 2019
    0.000235
    0.000239
    0.000215
    0.000230
    2,060.14
    36,609.56
    Dec 05, 2019
    0.000211
    0.000241
    0.000210
    0.000216
    2,015.44
    34,482.61
    Dec 04, 2019
    0.000229
    0.000237
    0.000211
    0.000223
    1,995.23
    35,527.79
    Dec 03, 2019
    0.000225
    0.000235
    0.000211
    0.000229
    1,985.05
    36,543.82
    Dec 02, 2019
    0.000256
    0.000267
    0.000213
    0.000216
    2,012.89
    34,444.64
    Dec 01, 2019
    0.000444
    0.000456
    0.000194
    0.000228
    2,826.42
    36,387.09
    Nov 30, 2019
    0.000813
    0.000827
    0.000139
    0.000438
    5,016.34
    69,782.76
    Nov 29, 2019
    0.000885
    0.001058
    0.000101
    0.000794
    7,801.87
    126,581
    Nov 28, 2019
    0.000883
    0.000905
    0.000842
    0.000885
    7,693.18
    141,079
    Nov 27, 2019
    0.000831
    0.000901
    0.000799
    0.000871
    7,782.05
    138,773
    Nov 26, 2019
    0.000823
    0.000872
    0.000809
    0.000856
    7,628.22
    136,355
    Nov 25, 2019
    0.000827
    0.000871
    0.000746
    0.000819
    7,389.14
    130,429
    Nov 24, 2019
    0.000861
    0.000897
    0.000804
    0.000827
    7,242.06
    131,774
    Nov 23, 2019
    0.000836
    0.000900
    0.000823
    0.000870
    7,762.34
    138,659
    Nov 22, 2019
    0.000896
    0.000933
    0.000796
    0.000842
    5,738.98
    134,142
    Nov 21, 2019
    0.001355
    0.001355
    0.000884
    0.000896
    2,542.15
    142,755
    Nov 20, 2019
    0.001333
    0.001382
    0.001306
    0.001355
    11,576.25
    215,850
    Nov 19, 2019
    0.001390
    0.001407
    0.001305
    0.001333
    11,639.28
    212,299
    Nov 18, 2019
    0.001379
    0.001441
    0.001336
    0.001378
    11,672.44
    219,541
    Nov 17, 2019
    0.001403
    0.001447
    0.001358
    0.001380
    11,242.01
    219,817
    Nov 16, 2019
    0.001370
    0.001421
    0.001341
    0.001403
    11,739.01
    223,521
    Nov 15, 2019
    0.001696
    0.001705
    0.001338
    0.001371
    12,650.06
    218,504

À propos de BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.000220 USD and is down -2.19% over the last 24 hours. It is currently trading on 1 active market(s) with $1,979.78 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

Statistiques de BitScreener Token

BitScreener Token Price
$0.000220 USD
BitScreener Token ROI
-99.02%
Rang sur le marché
#1643
Cap. Marché
$35,018.55 USD
Volume sur 24 H
$1,979.78 USD
Offre en Circulation
159,323,740 BITX
Offre Totale
439,219,678 BITX
Offre Max
Aucune Donnée
Le plus haut
$0.022451 USD
(Jul 31, 2018)
Le plus bas
$0.000101 USD
(Nov 29, 2019)
Bas / Haut sur 52 semaines
$0.014155 USD /
$0.000101 USD
Bas / Haut sur 90 jours
$0.003237 USD /
$0.000101 USD
Bas / Haut sur 30 jours
$0.001447 USD /
$0.000101 USD
Bas / Haut sur 7 jours
$0.000238 USD /
$0.000210 USD
Bas / Haut sur 24 heures
$0.000226 USD /
$0.000219 USD
Bas / Haut hier
$0.000227 USD /
$0.000219 USD
Ouverture / Fermeture d'hier
$0.000223 USD /
$0.000221 USD
Change d'hier
$-0.000002 USD (-0.86%)
Volume d'hier
$1,992.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.