Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
BitCrystals BitCrystals (BCY)
0.071177 USD (17.14%)
0.00001284 BTC (11.73%)
0.03088139 XCP (12.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,629,572 USD
294 BTC
707,019 XCP
Volume (24h)
221 USD
0.04 BTC
95.95 XCP
Offre en Circulation
22,894,650 BCY

Historique données pour BitCrystals

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.060759 0.060774 0.060722 0.060752 0 1,390,891
21 avr. 2019 0.059507 0.060790 0.059507 0.060767 0 1,391,239
20 avr. 2019 0.062545 0.062545 0.058792 0.059507 3 1,362,387
19 avr. 2019 0.062507 0.062554 0.062496 0.062545 18 1,431,938
18 avr. 2019 0.062477 0.062621 0.062477 0.062503 33 1,430,984
17 avr. 2019 0.062507 0.062539 0.062411 0.062481 31 1,430,475
16 avr. 2019 0.064314 0.064368 0.062486 0.062504 186 1,431,005
15 avr. 2019 0.058024 0.064347 0.057995 0.064316 101 1,472,489
14 avr. 2019 0.058028 0.058077 0.058012 0.058024 1 1,328,435
13 avr. 2019 0.058028 0.058028 0.058028 0.058028 - 1,328,533
12 avr. 2019 0.058234 0.058235 0.057996 0.058028 14 1,328,533
11 avr. 2019 0.068469 0.068476 0.058199 0.058234 349 1,333,246
10 avr. 2019 0.069299 0.069319 0.068318 0.068474 96 1,567,689
09 avr. 2019 0.063699 0.071520 0.063641 0.069300 231 1,586,603
08 avr. 2019 0.066329 0.066601 0.063658 0.063699 10 1,458,356
07 avr. 2019 0.063638 0.066352 0.063549 0.066328 33 1,518,563
06 avr. 2019 0.062653 0.067173 0.053704 0.063638 602 1,456,971
05 avr. 2019 0.070759 0.070759 0.061745 0.062653 1,073 1,434,430
04 avr. 2019 0.063810 0.072998 0.062712 0.070756 364 1,619,935
03 avr. 2019 0.067377 0.073054 0.063776 0.063805 1,591 1,460,801
02 avr. 2019 0.055631 0.067377 0.053869 0.067376 2,691 1,542,559
01 avr. 2019 0.063069 0.063082 0.053988 0.055626 344 1,273,547
31 mars 2019 0.054115 0.063131 0.054055 0.063075 353 1,444,091
30 mars 2019 0.058625 0.063134 0.054115 0.054115 220 1,238,949
29 mars 2019 0.058747 0.063266 0.058606 0.058625 202 1,342,194
28 mars 2019 0.058825 0.059079 0.058648 0.058747 200 1,344,986
27 mars 2019 0.055166 0.063458 0.055166 0.058825 313 1,346,783
26 mars 2019 0.059974 0.063442 0.054364 0.055178 70 1,263,289
25 mars 2019 0.065412 0.065609 0.059948 0.059948 372 1,372,492
24 mars 2019 0.056403 0.066773 0.056402 0.065398 977 1,497,266
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,894,650 BCY. The last known price of BitCrystals is 0.071177 USD and is up 17.14% over the last 24 hours. It is currently trading on 1 active market(s) with 221 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Statistics
BitCrystals Price 0.071177 USD
BitCrystals ROI +308.00%
Market Rank #1279
Cap. Marché 1,629,572 USD
24 Hour Volume 221 USD
Offre en Circulation 22,894,650 BCY
Offre Totale 22,894,650 BCY
Offre Max Aucune Donnée
All Time High 1.91 USD
(14 janv. 2018)
All Time Low 0.011023 USD
(20 oct. 2015)
52 Week High / Low 0.458676 USD /
0.012264 USD
90 Day High / Low 0.073054 USD /
0.030660 USD
30 Day High / Low 0.073054 USD /
0.053704 USD
7 Day High / Low 0.071178 USD /
0.058792 USD
24 Hour High / Low 0.071178 USD /
0.060737 USD
Yesterday's High / Low 0.060774 USD /
0.060722 USD
Yesterday's Open / Close 0.060759 USD /
0.060752 USD
Yesterday's Change $-0.000007 USD (-0.01%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)