×
×
Crypto-monnaies:  5,501Marchés:  22,439Cap. Marché:  $249,306,303,622Vol 24h:  $106,038,477,277Dominance BTC:  65.5%
Promouvoir
Cap. Marché:  $249,306,303,622Vol 24h:  $106,038,477,277Dominance BTC:  65.5%Crypto-monnaies:  5,501Marchés:  22,439

BitCrystals (BCY)

$0.030203 USD (3.50%)
0.00000340 BTC (4.52%)
0.02711216 XCP (2.70%)
Partager
Acheter
Exchange
Jeux d'argent
Earn Crypto
sponsored
  • Cap. Marché
    $689,123 USD
    77.55639022 BTC
    618,603 XCP
  • Volume (24h)
    $1,511.35 USD
    0.17009317 BTC
    1,357 XCP
  • Offre en Circulation
    22,816,446 BCY

  • Historical data for BitCrystals

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 23, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 22, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 21, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 20, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 19, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 18, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 17, 2020
    0.028025
    0.029390
    0.027954
    0.029180
    0
    665,793
    May 16, 2020
    0.029653
    0.029653
    0.027820
    0.028023
    57.17
    639,379
    May 15, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 14, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 13, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 12, 2020
    0.028816
    0.029984
    0.028666
    0.029653
    0
    676,575
    May 11, 2020
    0.019647
    0.030895
    0.019647
    0.028805
    2,289.99
    657,226
    May 10, 2020
    0.021561
    0.021567
    0.018808
    0.019647
    0
    448,284
    May 09, 2020
    0.022490
    0.022490
    0.021487
    0.021581
    1,100.62
    492,396
    May 08, 2020
    0.022619
    0.022812
    0.022278
    0.022490
    0
    513,145
    May 07, 2020
    0.021066
    0.022788
    0.020825
    0.022619
    452.37
    516,077
    May 06, 2020
    0.020136
    0.021446
    0.020136
    0.021066
    1,685.24
    480,641
    May 05, 2020
    0.020136
    0.020136
    0.020136
    0.020136
    0
    459,436
    May 04, 2020
    0.020273
    0.020363
    0.019698
    0.020136
    0
    459,436
    May 03, 2020
    0.020394
    0.020814
    0.020084
    0.020267
    1,621.38
    462,427
    May 02, 2020
    0.020037
    0.020396
    0.019844
    0.020394
    2,508.52
    465,329
    May 01, 2020
    0.019369
    0.020245
    0.019369
    0.020035
    2,123.70
    457,124
    Apr 30, 2020
    0.018053
    0.020425
    0.017989
    0.019369
    1,936.92
    441,937
    Apr 29, 2020
    0.014591
    0.018246
    0.010488
    0.018074
    3,903.34
    412,385
    Apr 28, 2020
    0.004658
    0.027712
    0.004558
    0.014600
    8,248.82
    333,129
    Apr 27, 2020
    0.001864
    0.004657
    0.001862
    0.004657
    2,106.17
    106,253
    Apr 26, 2020
    0.001861
    0.003061
    0.001861
    0.001864
    60.06
    42,527.28
    Apr 25, 2020
    0.003257
    0.003257
    0.001861
    0.001861
    154.09
    42,464.51

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.030203 USD and is up 3.50% over the last 24 hours. It is currently trading on 1 active market(s) with $1,511.35 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Statistiques de BitCrystals

BitCrystals Price$0.030203 USD
BitCrystals ROI
73.13%
Rang sur le marché#1014
Cap. Marché$689,123 USD
Volume sur 24 H$1,511.35 USD
Offre en Circulation22,816,446 BCY
Offre Totale22,816,446 BCY
Offre MaxAucune Donnée
Le plus haut
$1.91 USD
(Jan 14, 2018)
Le plus bas
$0.000581 USD
(Apr 01, 2020)
Bas / Haut sur 52 semaines
$0.075859 USD /
$0.000581 USD
Bas / Haut sur 90 jours
$0.037997 USD /
$0.000581 USD
Bas / Haut sur 30 jours
$0.030895 USD /
$0.001861 USD
Bas / Haut sur 7 jours
$0.030213 USD /
$0.026374 USD
Bas / Haut sur 24 heures
$0.030213 USD /
$0.026374 USD
Bas / Haut hier
$0.029180 USD /
$0.029180 USD
Ouverture / Fermeture d'hier
$0.029180 USD /
$0.029180 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.