Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
20 févr. 2019 | 0.037155 | 0.037926 | 0.030660 | 0.037787 | 800 | 865,768 |
19 févr. 2019 | 0.037074 | 0.038400 | 0.037064 | 0.037159 | 204 | 851,364 |
18 févr. 2019 | 0.037103 | 0.037185 | 0.037064 | 0.037070 | 51 | 849,329 |
17 févr. 2019 | 0.036204 | 0.037132 | 0.036204 | 0.037080 | 0 | 849,571 |
16 févr. 2019 | 0.036653 | 0.036653 | 0.036204 | 0.036204 | 38 | 829,484 |
15 févr. 2019 | 0.037094 | 0.037187 | 0.036628 | 0.036653 | 16 | 839,789 |
14 févr. 2019 | 0.036950 | 0.037124 | 0.036901 | 0.037096 | 10 | 849,935 |
13 févr. 2019 | 0.036222 | 0.037078 | 0.036197 | 0.036960 | 10 | 846,824 |
12 févr. 2019 | 0.037586 | 0.037598 | 0.036189 | 0.036220 | 44 | 829,862 |
11 févr. 2019 | 0.038702 | 0.038714 | 0.037567 | 0.037593 | 4 | 861,322 |
10 févr. 2019 | 0.038723 | 0.038742 | 0.038688 | 0.038696 | 3 | 886,592 |
09 févr. 2019 | 0.036478 | 0.039176 | 0.036478 | 0.038723 | 46 | 887,212 |
08 févr. 2019 | 0.036459 | 0.038290 | 0.036425 | 0.036478 | 35 | 835,776 |
07 févr. 2019 | 0.039264 | 0.039334 | 0.036371 | 0.036468 | 175 | 835,545 |
06 févr. 2019 | 0.039263 | 0.039400 | 0.037087 | 0.039253 | 0 | 899,350 |
05 févr. 2019 | 0.039260 | 0.039319 | 0.039233 | 0.039263 | 0 | 899,573 |
04 févr. 2019 | 0.037174 | 0.039305 | 0.037051 | 0.039257 | 0 | 899,448 |
03 févr. 2019 | 0.037445 | 0.040189 | 0.037183 | 0.037211 | 21 | 852,573 |
02 févr. 2019 | 0.039600 | 0.040185 | 0.037445 | 0.037445 | 18 | 857,921 |
01 févr. 2019 | 0.037662 | 0.039834 | 0.037633 | 0.039600 | 0 | 907,304 |
31 janv. 2019 | 0.040676 | 0.040747 | 0.037640 | 0.037668 | 14 | 864,130 |
30 janv. 2019 | 0.040214 | 0.040722 | 0.038378 | 0.040666 | 32 | 932,889 |
29 janv. 2019 | 0.037980 | 0.040717 | 0.037920 | 0.040213 | 2 | 922,498 |
28 janv. 2019 | 0.037926 | 0.041049 | 0.037908 | 0.037984 | 19 | 871,382 |
27 janv. 2019 | 0.040950 | 0.040950 | 0.037875 | 0.037928 | 11 | 870,081 |
26 janv. 2019 | 0.040942 | 0.040950 | 0.040938 | 0.040950 | 0 | 939,405 |
25 janv. 2019 | 0.040876 | 0.040972 | 0.038202 | 0.040942 | 9 | 939,233 |
24 janv. 2019 | 0.037449 | 0.040935 | 0.037364 | 0.040881 | 10 | 937,826 |
23 janv. 2019 | 0.038397 | 0.038397 | 0.037287 | 0.037444 | 29 | 858,976 |
22 janv. 2019 | 0.038296 | 0.038471 | 0.038295 | 0.038405 | 4 | 881,037 |
BitCrystals Price | 0.037767 USD |
---|---|
Market Rank | #1233 |
Cap. Marché | 865,310 USD |
24h Volume | 0 USD |
Offre en Circulation | 22,911,693 BCY |
Offre Totale | 22,911,693 BCY |
Offre Max | Aucune Donnée |
Yesterday's Open / Close | $0.037155 USD / $0.037787 USD |
Yesterday's High / Low | $0.037926 USD / $0.030660 USD |
Yesterday's Change | +0.000632 USD (+1.70%) |
Yesterday's Volume | $800 USD |