BitCrystals
(BCY)
0.033351
USD
(-0.47%)
0.00000407 BTC (1.20%)
0.02016654 XCP (2.77%)
0.00000407 BTC (1.20%)
0.02016654 XCP (2.77%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
760,946
USD
93 BTC
460,129 XCP
93 BTC
460,129 XCP
Volume (24h)
?
USD
? BTC
? XCP
? BTC
? XCP
Offre en Circulation
22,816,446
BCY
- Rang 964
- Site Internet
- Annonce
- Token
Historique données pour BitCrystals
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 15 oct. 2019 | 0.033489 | 0.033563 | 0.033335 | 0.033351 | - | 760,946 |
| 14 oct. 2019 | 0.033469 | 0.033596 | 0.033464 | 0.033491 | 0 | 764,152 |
| 13 oct. 2019 | 0.033491 | 0.033519 | 0.033452 | 0.033469 | 0 | 763,641 |
| 12 oct. 2019 | 0.033491 | 0.033491 | 0.033491 | 0.033491 | 3 | 764,141 |
| 11 oct. 2019 | 0.034110 | 0.034296 | 0.033429 | 0.033491 | 25 | 764,141 |
| 10 oct. 2019 | 0.034335 | 0.034337 | 0.034078 | 0.034110 | 0 | 778,272 |
| 09 oct. 2019 | 0.034402 | 0.034412 | 0.034201 | 0.034339 | 122 | 783,485 |
| 08 oct. 2019 | 0.035195 | 0.035196 | 0.034253 | 0.034402 | 1 | 784,922 |
| 07 oct. 2019 | 0.036020 | 0.036039 | 0.034252 | 0.035195 | 233 | 803,032 |
| 06 oct. 2019 | 0.035951 | 0.036081 | 0.035950 | 0.036014 | 8 | 821,711 |
| 05 oct. 2019 | 0.037233 | 0.037235 | 0.035951 | 0.035951 | 30 | 820,282 |
| 04 oct. 2019 | 0.038684 | 0.038717 | 0.037174 | 0.037233 | 0 | 849,530 |
| 03 oct. 2019 | 0.039190 | 0.039435 | 0.038652 | 0.038683 | 8 | 882,598 |
| 02 oct. 2019 | 0.038359 | 0.041890 | 0.038359 | 0.039188 | 22 | 894,131 |
| 01 oct. 2019 | 0.041639 | 0.041649 | 0.037991 | 0.038363 | 12 | 875,303 |
| 30 sept. 2019 | 0.039186 | 0.041642 | 0.039103 | 0.041640 | 54 | 950,084 |
| 29 sept. 2019 | 0.036123 | 0.039220 | 0.034953 | 0.039184 | 31 | 894,036 |
| 28 sept. 2019 | 0.036126 | 0.036133 | 0.036123 | 0.036123 | 1 | 824,194 |
| 27 sept. 2019 | 0.036191 | 0.036226 | 0.036054 | 0.036126 | 1 | 824,276 |
| 26 sept. 2019 | 0.036208 | 0.036300 | 0.036127 | 0.036190 | 32 | 825,734 |
| 25 sept. 2019 | 0.036391 | 0.039973 | 0.036164 | 0.036215 | 43 | 826,287 |
| 24 sept. 2019 | 0.036238 | 0.036458 | 0.036185 | 0.036391 | 225 | 830,306 |
| 23 sept. 2019 | 0.038081 | 0.038202 | 0.036228 | 0.036238 | 16 | 826,819 |
| 22 sept. 2019 | 0.036262 | 0.038122 | 0.036262 | 0.038082 | 99 | 868,887 |
| 21 sept. 2019 | 0.036262 | 0.037192 | 0.036262 | 0.036262 | 1 | 827,374 |
| 20 sept. 2019 | 0.037023 | 0.037072 | 0.035748 | 0.036262 | 9 | 827,374 |
| 19 sept. 2019 | 0.036886 | 0.037108 | 0.036173 | 0.037025 | 7 | 844,786 |
| 18 sept. 2019 | 0.037006 | 0.037006 | 0.036874 | 0.036892 | 45 | 841,744 |
| 17 sept. 2019 | 0.036981 | 0.037023 | 0.036930 | 0.037006 | 4 | 844,346 |
| 16 sept. 2019 | 0.037117 | 0.037199 | 0.036974 | 0.036980 | 0 | 843,761 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de BitCrystals
BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.033351 USD and is down 0.47% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitcrystals.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
