Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitCrystals BitCrystals (BCY)
0.033351 USD (-0.47%)
0.00000407 BTC (1.20%)
0.02016654 XCP (2.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
760,946 USD
93 BTC
460,129 XCP
Volume (24h)
? USD
? BTC
? XCP
Offre en Circulation
22,816,446 BCY

Historique données pour BitCrystals

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.033489 0.033563 0.033335 0.033351 - 760,946
14 oct. 2019 0.033469 0.033596 0.033464 0.033491 0 764,152
13 oct. 2019 0.033491 0.033519 0.033452 0.033469 0 763,641
12 oct. 2019 0.033491 0.033491 0.033491 0.033491 3 764,141
11 oct. 2019 0.034110 0.034296 0.033429 0.033491 25 764,141
10 oct. 2019 0.034335 0.034337 0.034078 0.034110 0 778,272
09 oct. 2019 0.034402 0.034412 0.034201 0.034339 122 783,485
08 oct. 2019 0.035195 0.035196 0.034253 0.034402 1 784,922
07 oct. 2019 0.036020 0.036039 0.034252 0.035195 233 803,032
06 oct. 2019 0.035951 0.036081 0.035950 0.036014 8 821,711
05 oct. 2019 0.037233 0.037235 0.035951 0.035951 30 820,282
04 oct. 2019 0.038684 0.038717 0.037174 0.037233 0 849,530
03 oct. 2019 0.039190 0.039435 0.038652 0.038683 8 882,598
02 oct. 2019 0.038359 0.041890 0.038359 0.039188 22 894,131
01 oct. 2019 0.041639 0.041649 0.037991 0.038363 12 875,303
30 sept. 2019 0.039186 0.041642 0.039103 0.041640 54 950,084
29 sept. 2019 0.036123 0.039220 0.034953 0.039184 31 894,036
28 sept. 2019 0.036126 0.036133 0.036123 0.036123 1 824,194
27 sept. 2019 0.036191 0.036226 0.036054 0.036126 1 824,276
26 sept. 2019 0.036208 0.036300 0.036127 0.036190 32 825,734
25 sept. 2019 0.036391 0.039973 0.036164 0.036215 43 826,287
24 sept. 2019 0.036238 0.036458 0.036185 0.036391 225 830,306
23 sept. 2019 0.038081 0.038202 0.036228 0.036238 16 826,819
22 sept. 2019 0.036262 0.038122 0.036262 0.038082 99 868,887
21 sept. 2019 0.036262 0.037192 0.036262 0.036262 1 827,374
20 sept. 2019 0.037023 0.037072 0.035748 0.036262 9 827,374
19 sept. 2019 0.036886 0.037108 0.036173 0.037025 7 844,786
18 sept. 2019 0.037006 0.037006 0.036874 0.036892 45 841,744
17 sept. 2019 0.036981 0.037023 0.036930 0.037006 4 844,346
16 sept. 2019 0.037117 0.037199 0.036974 0.036980 0 843,761
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446 BCY. The last known price of BitCrystals is 0.033351 USD and is down 0.47% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://bitcrystals.com/.
Statistiques de BitCrystals
Prix de BitCrystals 0.033351 USD
RSI de BitCrystals +91.18%
Rang sur le marché #964
Cap. Marché 760,946 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 22,816,446 BCY
Offre Totale 22,816,446 BCY
Offre Max Aucune Donnée
Le plus haut 1.91 USD
(14 janv. 2018)
Le plus bas 0.011023 USD
(20 oct. 2015)
Bas / Haut sur 52 semaines 0.075859 USD /
0.012264 USD
Bas / Haut sur 90 jours 0.056466 USD /
0.033335 USD
Bas / Haut sur 30 jours 0.041890 USD /
0.033335 USD
Bas / Haut sur 7 jours 0.034378 USD /
0.033335 USD
Bas / Haut sur 24 heures 0.033563 USD /
0.033335 USD
Bas / Haut hier 0.033563 USD /
0.033335 USD
Ouverture / Fermeture d'hier 0.033489 USD /
0.033351 USD
Change d'hier $-0.000138 USD (-0.41%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)