BitCrystals
(BCY)
0.070338
USD
(0.27%)
0.00000623 BTC (-3.77%)
0.02681412 XCP (35.61%)
0.00000623 BTC (-3.77%)
0.02681412 XCP (35.61%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
1,607,707
USD
142 BTC
612,884 XCP
142 BTC
612,884 XCP
Volume (24h)
9
USD
0.00 BTC
3.38 XCP
0.00 BTC
3.38 XCP
Offre en Circulation
22,856,783
BCY
- Rang 1233
- Site Internet
- Annonce
- Token
Historique données pour BitCrystals
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 24 juin 2019 | 0.070189 | 0.070359 | 0.070070 | 0.070196 | 83 | 1,604,463 |
| 23 juin 2019 | 0.074547 | 0.074547 | 0.069888 | 0.070189 | 98 | 1,604,295 |
| 22 juin 2019 | 0.075842 | 0.075842 | 0.067620 | 0.074547 | 354 | 1,703,900 |
| 21 juin 2019 | 0.068433 | 0.075859 | 0.067378 | 0.075842 | 174 | 1,733,505 |
| 20 juin 2019 | 0.073992 | 0.074440 | 0.068260 | 0.068432 | 50 | 1,564,131 |
| 19 juin 2019 | 0.071833 | 0.074139 | 0.069149 | 0.073997 | 95 | 1,691,327 |
| 18 juin 2019 | 0.073695 | 0.073986 | 0.069181 | 0.071829 | 264 | 1,641,787 |
| 17 juin 2019 | 0.069083 | 0.073719 | 0.068988 | 0.073706 | 76 | 1,684,689 |
| 16 juin 2019 | 0.073688 | 0.073778 | 0.069074 | 0.069076 | 117 | 1,578,863 |
| 15 juin 2019 | 0.073596 | 0.073689 | 0.073596 | 0.073688 | 419 | 1,684,280 |
| 14 juin 2019 | 0.071714 | 0.073853 | 0.071629 | 0.073596 | 125 | 1,682,157 |
| 13 juin 2019 | 0.064526 | 0.071951 | 0.064501 | 0.071716 | 467 | 1,639,192 |
| 12 juin 2019 | 0.065188 | 0.073900 | 0.064522 | 0.064527 | 291 | 1,474,878 |
| 11 juin 2019 | 0.073824 | 0.073829 | 0.064864 | 0.065188 | 702 | 1,492,453 |
| 10 juin 2019 | 0.071803 | 0.073833 | 0.064437 | 0.073829 | 537 | 1,690,287 |
| 09 juin 2019 | 0.067145 | 0.073606 | 0.061839 | 0.071803 | 1,266 | 1,643,898 |
| 08 juin 2019 | 0.072099 | 0.073855 | 0.065293 | 0.067145 | 132 | 1,537,269 |
| 07 juin 2019 | 0.061310 | 0.072099 | 0.061271 | 0.072099 | 1,699 | 1,650,679 |
| 06 juin 2019 | 0.061395 | 0.061550 | 0.061266 | 0.061306 | 386 | 1,403,574 |
| 05 juin 2019 | 0.064661 | 0.064828 | 0.061332 | 0.061395 | 614 | 1,405,628 |
| 04 juin 2019 | 0.064801 | 0.064899 | 0.064601 | 0.064666 | 100 | 1,480,503 |
| 03 juin 2019 | 0.060988 | 0.064874 | 0.060933 | 0.064802 | 169 | 1,483,624 |
| 02 juin 2019 | 0.056342 | 0.064650 | 0.056342 | 0.060984 | 220 | 1,396,202 |
| 01 juin 2019 | 0.057262 | 0.064650 | 0.056339 | 0.056342 | 428 | 1,289,924 |
| 31 mai 2019 | 0.056120 | 0.057265 | 0.056111 | 0.057262 | 26 | 1,310,984 |
| 30 mai 2019 | 0.060854 | 0.060854 | 0.055992 | 0.056120 | 17 | 1,284,849 |
| 29 mai 2019 | 0.062389 | 0.062493 | 0.050286 | 0.060856 | 335 | 1,393,284 |
| 28 mai 2019 | 0.064829 | 0.065008 | 0.062258 | 0.062383 | 31 | 1,428,228 |
| 27 mai 2019 | 0.061751 | 0.064858 | 0.061659 | 0.064836 | 26 | 1,484,398 |
| 26 mai 2019 | 0.061804 | 0.061818 | 0.061746 | 0.061758 | 35 | 1,413,919 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de BitCrystals
BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,856,783 BCY. The last known price of BitCrystals is 0.070338 USD and is up 0.27% over the last 24 hours. It is currently trading on 1 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
