×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,550,012,035Vol 24h:  $111,303,611,501Dominance BTC:  66.3%
Cap. Marché:  $200,550,012,035Vol 24h:  $111,303,611,501Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

BitCapitalVendor (BCV)

$0.019639 USD (-10.37%)
0.00000267 BTC (-7.04%)
0.00012784 ETH (-6.15%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $17,643,859 USD
    2,397 BTC
    114,851 ETH
  • Volume (24h)
    $14,899,102 USD
    2,024 BTC
    96,984 ETH
  • Offre en Circulation
    898,399,995 BCV
  • Offre Totale
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.024070
    0.024128
    0.019914
    0.021960
    4,440,201
    19,728,987
    Nov 20, 2019
    0.020885
    0.024474
    0.020202
    0.024070
    6,599,931
    21,624,765
    Nov 19, 2019
    0.022152
    0.023662
    0.019074
    0.020885
    2,239,893
    18,763,076
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474

À propos de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.019639 USD and is down -10.37% over the last 24 hours. It is currently trading on 6 active market(s) with $14,899,102.089 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiques de BitCapitalVendor

BitCapitalVendor Price
$0.019639 USD
BitCapitalVendor ROI
111.67%
Rang sur le marché
#159
Cap. Marché
$17,643,859 USD
Volume sur 24 H
$14,899,102 USD
Offre en Circulation
898,399,995 BCV
Offre Totale
1,200,000,000 BCV
Offre Max
Aucune Donnée
Le plus haut
$0.063326 USD
(Sep 24, 2019)
Le plus bas
$0.002393 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$0.063239 USD /
$0.002396 USD
Bas / Haut sur 90 jours
$0.063239 USD /
$0.018375 USD
Bas / Haut sur 30 jours
$0.039491 USD /
$0.018375 USD
Bas / Haut sur 7 jours
$0.031724 USD /
$0.018375 USD
Bas / Haut sur 24 heures
$0.022074 USD /
$0.018375 USD
Bas / Haut hier
$0.024128 USD /
$0.019914 USD
Ouverture / Fermeture d'hier
$0.024070 USD /
$0.021960 USD
Change d'hier
$-0.002110 USD (-8.77%)
Volume d'hier
$4,440,201 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.