×
×
Crypto-monnaies:  6,052Marchés:  24,476Cap. Marché:  $345,707,671,966Vol 24h:  $88,083,642,179Dominance BTC:  60.4%
Cap. Marché:  $345,707,671,966Vol 24h:  $88,083,642,179Dominance BTC:  60.4%Crypto-monnaies:  6,052Marchés:  24,476

BitCapitalVendor (BCV)

$0.003366 USD (2.22%)
0.00000030 BTC (1.28%)
0.00000857 ETH (-0.16%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,262,790 USD
    289.14454994 BTC
    8,306 ETH
  • Volume (24h)
    $53,427.73 USD
    4.73470136 BTC
    136.01046447 ETH
  • Offre en Circulation
    969,199,995 BCV
  • Offre Totale
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 03, 2020
    0.003275
    0.003547
    0.003183
    0.003432
    51,524.58
    3,326,711
    Aug 02, 2020
    0.003552
    0.003574
    0.003019
    0.003268
    107,417
    3,167,017
    Aug 01, 2020
    0.003466
    0.003679
    0.003450
    0.003550
    57,281.65
    3,440,510
    Jul 31, 2020
    0.003695
    0.003714
    0.003411
    0.003466
    40,474.73
    3,359,675
    Jul 30, 2020
    0.003585
    0.003870
    0.003563
    0.003694
    37,051.84
    3,580,054
    Jul 29, 2020
    0.003570
    0.003772
    0.003425
    0.003582
    56,453.77
    3,472,029
    Jul 28, 2020
    0.003352
    0.003631
    0.003331
    0.003560
    45,903.80
    3,450,354
    Jul 27, 2020
    0.003564
    0.003666
    0.003340
    0.003348
    133,384
    3,244,916
    Jul 26, 2020
    0.003674
    0.003674
    0.003099
    0.003564
    168,049
    3,453,977
    Jul 25, 2020
    0.003735
    0.003812
    0.003588
    0.003674
    64,742.26
    3,560,431
    Jul 24, 2020
    0.003789
    0.003986
    0.003679
    0.003734
    97,023.75
    3,619,425
    Jul 23, 2020
    0.003837
    0.003858
    0.003747
    0.003789
    34,844.26
    3,672,753
    Jul 22, 2020
    0.003757
    0.003886
    0.003682
    0.003837
    55,904.12
    3,719,282
    Jul 21, 2020
    0.003676
    0.004032
    0.003669
    0.003760
    60,482.22
    3,644,073
    Jul 20, 2020
    0.003752
    0.003818
    0.003570
    0.003678
    46,332.86
    3,564,463
    Jul 19, 2020
    0.003837
    0.003837
    0.003718
    0.003744
    39,614.07
    3,628,914
    Jul 18, 2020
    0.003727
    0.003907
    0.003708
    0.003839
    38,854.27
    3,720,959
    Jul 17, 2020
    0.003865
    0.003958
    0.003612
    0.003731
    64,403.29
    3,616,365
    Jul 16, 2020
    0.003977
    0.004201
    0.003602
    0.003870
    170,814
    3,751,140
    Jul 15, 2020
    0.003541
    0.004262
    0.003488
    0.003978
    177,126
    3,855,716
    Jul 14, 2020
    0.003579
    0.003689
    0.003468
    0.003541
    58,759.51
    3,431,669
    Jul 13, 2020
    0.004009
    0.004181
    0.003544
    0.003579
    172,127
    3,468,557
    Jul 12, 2020
    0.003628
    0.004241
    0.003414
    0.004009
    284,404
    3,856,408
    Jul 11, 2020
    0.003510
    0.003629
    0.003472
    0.003594
    35,684.39
    3,457,585
    Jul 10, 2020
    0.003486
    0.003640
    0.003387
    0.003508
    45,075.25
    3,374,939
    Jul 09, 2020
    0.003422
    0.003617
    0.003346
    0.003487
    45,895.01
    3,354,787
    Jul 08, 2020
    0.003518
    0.003559
    0.003377
    0.003422
    59,270.02
    3,291,847
    Jul 07, 2020
    0.003475
    0.003788
    0.003336
    0.003521
    88,067.92
    3,387,064
    Jul 06, 2020
    0.003677
    0.003692
    0.003403
    0.003480
    84,243.55
    3,348,201
    Jul 05, 2020
    0.006251
    0.006946
    0.003527
    0.003677
    37,627.46
    3,537,175
    Jul 04, 2020
    0.005955
    0.010767
    0.003510
    0.006256
    39,410.17
    6,018,411

À propos de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 969,199,994.51 in circulation. The last known price of BitCapitalVendor is $0.003369 USD and is up 2.28% over the last 24 hours. It is currently trading on 4 active market(s) with $53,435.72 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiques de BitCapitalVendor

Prix de BitCapitalVendor$0.003366 USD
RSI de BitCapitalVendor
-63.72%
Rang sur le marché#732
Cap. Marché$3,262,790 USD
Volume sur 24 H$53,427.73 USD
Offre en Circulation969,199,995 BCV
Offre Totale1,200,000,000 BCV
Offre MaxAucune Donnée
Le plus haut
$0.063326 USD
(Sep 24, 2019)
Le plus bas
$0.002308 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.063239 USD /
$0.002308 USD
Bas / Haut sur 90 jours
$0.012508 USD /
$0.002922 USD
Bas / Haut sur 30 jours
$0.004262 USD /
$0.003019 USD
Bas / Haut sur 7 jours
$0.003870 USD /
$0.003019 USD
Bas / Haut sur 24 heures
$0.003547 USD /
$0.003185 USD
Bas / Haut hier
$0.003547 USD /
$0.003183 USD
Ouverture / Fermeture d'hier
$0.003275 USD /
$0.003432 USD
Change d'hier$0.000158 USD (4.82%)
Volume d'hier$51,524.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.