×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $230,235,603,385Vol 24h:  $72,465,402,647Dominance BTC:  66.0%
Cap. Marché:  $230,235,603,385Vol 24h:  $72,465,402,647Dominance BTC:  66.0%Crypto-monnaies:  5,065Marchés:  20,349

BitCapitalVendor (BCV)

$0.007194 USD (17.68%)
0.00000086 BTC (17.43%)
0.00004453 ETH (16.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,601,116 USD
    789.21374827 BTC
    40,856 ETH
  • Volume (24h)
    $850,840 USD
    101.72438833 BTC
    5,266 ETH
  • Offre en Circulation
    917,599,995 BCV
  • Offre Totale
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 25, 2020
    0.006164
    0.007060
    0.005925
    0.006813
    823,886
    6,251,527
    Jan 24, 2020
    0.005276
    0.006368
    0.005228
    0.006153
    282,142
    5,645,909
    Jan 23, 2020
    0.005197
    0.005427
    0.005146
    0.005271
    100,035
    4,836,548
    Jan 22, 2020
    0.005314
    0.005326
    0.005133
    0.005198
    52,267.92
    4,769,786
    Jan 21, 2020
    0.005355
    0.005369
    0.005149
    0.005316
    24,424.41
    4,877,581
    Jan 20, 2020
    0.005348
    0.005430
    0.005148
    0.005353
    49,299.96
    4,911,943
    Jan 19, 2020
    0.005635
    0.005776
    0.005192
    0.005349
    79,009.13
    4,908,585
    Jan 18, 2020
    0.005341
    0.005716
    0.005321
    0.005635
    40,571.61
    5,170,992
    Jan 17, 2020
    0.005731
    0.005882
    0.005314
    0.005341
    276,318
    4,901,196
    Jan 16, 2020
    0.005546
    0.005953
    0.005303
    0.005731
    126,552
    5,258,489
    Jan 15, 2020
    0.005599
    0.005921
    0.005367
    0.005544
    173,698
    5,087,304
    Jan 14, 2020
    0.005887
    0.006211
    0.005222
    0.005624
    366,975
    5,160,676
    Jan 13, 2020
    0.006263
    0.006532
    0.005719
    0.005897
    597,449
    5,411,202
    Jan 12, 2020
    0.005395
    0.006405
    0.005168
    0.006295
    489,766
    5,776,083
    Jan 11, 2020
    0.005244
    0.005489
    0.004907
    0.005160
    201,220
    4,734,808
    Jan 10, 2020
    0.005852
    0.005878
    0.004964
    0.005242
    116,499
    4,809,743
    Jan 09, 2020
    0.006571
    0.006571
    0.004031
    0.005860
    996,308
    5,377,555
    Jan 08, 2020
    0.006976
    0.007026
    0.005864
    0.006571
    19,689,453
    5,982,506
    Jan 07, 2020
    0.006753
    0.007184
    0.006337
    0.006976
    14,093,846
    6,350,750
    Jan 06, 2020
    0.006763
    0.008243
    0.006537
    0.006753
    483,647
    6,148,044
    Jan 05, 2020
    0.006637
    0.006813
    0.006528
    0.006760
    123,496
    6,154,365
    Jan 04, 2020
    0.006674
    0.007042
    0.006360
    0.006636
    266,107
    6,041,719
    Jan 03, 2020
    0.007056
    0.007059
    0.006249
    0.006675
    107,254
    6,077,029
    Jan 02, 2020
    0.007034
    0.007105
    0.006268
    0.007025
    344,811
    6,395,660
    Jan 01, 2020
    0.006687
    0.007310
    0.006193
    0.007033
    125,900
    6,402,635
    Dec 31, 2019
    0.007379
    0.007549
    0.005715
    0.006687
    16,124,836
    6,088,183
    Dec 30, 2019
    0.007129
    0.007529
    0.006559
    0.007373
    83,156,621
    6,712,585
    Dec 29, 2019
    0.007361
    0.007709
    0.006961
    0.007129
    51,879,604
    6,490,229
    Dec 28, 2019
    0.007318
    0.007583
    0.007263
    0.007384
    285,738
    6,722,748
    Dec 27, 2019
    0.007089
    0.007675
    0.007072
    0.007323
    409,411
    6,666,573
    Dec 26, 2019
    0.006805
    0.007981
    0.006805
    0.007088
    18,966,171
    6,453,275

À propos de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 917,599,994.51 in circulation. The last known price of BitCapitalVendor is $0.007194 USD and is up 17.68% over the last 24 hours. It is currently trading on 6 active market(s) with $850,839.847 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiques de BitCapitalVendor

BitCapitalVendor Price
$0.007194 USD
BitCapitalVendor ROI
-22.47%
Rang sur le marché
#363
Cap. Marché
$6,601,116 USD
Volume sur 24 H
$850,840 USD
Offre en Circulation
917,599,995 BCV
Offre Totale
1,200,000,000 BCV
Offre Max
Aucune Donnée
Le plus haut
$0.063326 USD
(Sep 24, 2019)
Le plus bas
$0.002393 USD
(Nov 25, 2018)
Bas / Haut sur 52 semaines
$0.063239 USD /
$0.004031 USD
Bas / Haut sur 90 jours
$0.039491 USD /
$0.004031 USD
Bas / Haut sur 30 jours
$0.008243 USD /
$0.004031 USD
Bas / Haut sur 7 jours
$0.007252 USD /
$0.005133 USD
Bas / Haut sur 24 heures
$0.007252 USD /
$0.006067 USD
Bas / Haut hier
$0.007060 USD /
$0.005925 USD
Ouverture / Fermeture d'hier
$0.006164 USD /
$0.006813 USD
Change d'hier
$0.000649 USD (10.52%)
Volume d'hier
$823,886 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.