Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
BitCapitalVendor BitCapitalVendor (BCV)
0.039382 USD (3.71%)
0.00000387 BTC (4.34%)
0.00018017 ETH (3.87%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
34,340,963 USD
3,376 BTC
157,111 ETH
Volume (24h)
1,170,013 USD
115.04 BTC
5,353 ETH
Offre en Circulation
871,999,995 BCV
Offre Totale
1,200,000,000 BCV

Historique données pour BitCapitalVendor

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 sept. 2019 0.038092 0.039185 0.037421 0.038657 998,343 33,708,789
19 sept. 2019 0.038364 0.038764 0.035947 0.037949 1,267,305 33,091,607
18 sept. 2019 0.036419 0.039325 0.035754 0.038349 1,523,210 33,440,438
17 sept. 2019 0.033251 0.036558 0.032757 0.035800 895,885 31,217,653
16 sept. 2019 0.033992 0.034692 0.033194 0.033250 974,368 28,986,559
15 sept. 2019 0.033477 0.034075 0.032579 0.033998 835,027 29,646,618
14 sept. 2019 0.034017 0.035763 0.033207 0.033471 830,426 29,186,661
13 sept. 2019 0.035112 0.037323 0.031313 0.034040 936,039 29,683,181
12 sept. 2019 0.034626 0.037285 0.034524 0.035112 1,127,275 30,617,596
11 sept. 2019 0.034582 0.035669 0.034176 0.034718 1,017,261 30,274,116
10 sept. 2019 0.033752 0.035152 0.033593 0.034582 1,093,681 30,155,479
09 sept. 2019 0.031340 0.035021 0.031311 0.033544 1,172,668 28,767,003
08 sept. 2019 0.030809 0.033248 0.030800 0.031340 905,026 26,877,407
07 sept. 2019 0.029771 0.031606 0.029672 0.030759 1,202,951 26,378,556
06 sept. 2019 0.029496 0.031278 0.029263 0.029746 794,956 25,510,035
05 sept. 2019 0.028509 0.029916 0.028086 0.029496 853,989 25,295,401
04 sept. 2019 0.028113 0.029503 0.026745 0.028509 1,152,647 24,449,623
03 sept. 2019 0.027391 0.028732 0.026177 0.028114 688,450 24,110,360
02 sept. 2019 0.026001 0.028186 0.024957 0.027396 947,312 23,494,620
01 sept. 2019 0.025732 0.026554 0.025486 0.025973 1,196,394 22,274,573
31 août 2019 0.024919 0.025736 0.024316 0.025713 914,291 22,051,269
30 août 2019 0.023440 0.025287 0.022816 0.024916 723,791 21,368,043
29 août 2019 0.023281 0.023844 0.021963 0.023440 938,590 20,102,226
28 août 2019 0.026328 0.026410 0.022110 0.023267 1,289,159 19,953,635
27 août 2019 0.026350 0.027072 0.024702 0.026322 976,336 22,573,600
26 août 2019 0.023767 0.029702 0.023767 0.026346 1,936,323 22,594,313
25 août 2019 0.024038 0.024561 0.023285 0.023869 733,508 20,470,426
24 août 2019 0.023816 0.024091 0.022612 0.024038 661,718 20,614,954
23 août 2019 0.022471 0.024124 0.021807 0.023828 1,216,097 20,434,803
22 août 2019 0.020971 0.023778 0.020447 0.022471 1,073,652 19,270,882
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 BCV with 871,999,995 BCV in circulation. The last known price of BitCapitalVendor is 0.039382 USD and is up 3.71% over the last 24 hours. It is currently trading on 5 active market(s) with 1,170,013 USD traded over the last 24 hours. More information can be found at https://www.bitcv.com.
Statistiques de BitCapitalVendor
Prix de BitCapitalVendor 0.039382 USD
RSI de BitCapitalVendor +324.45%
Rang sur le marché #104
Cap. Marché 34,340,963 USD
Volume sur 24 H 1,170,013 USD
Offre en Circulation 871,999,995 BCV
Offre Totale 1,200,000,000 BCV
Offre Max Aucune Donnée
Le plus haut 0.039390 USD
(21 sept. 2019)
Le plus bas 0.002393 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.039390 USD /
0.002396 USD
Bas / Haut sur 90 jours 0.039390 USD /
0.007875 USD
Bas / Haut sur 30 jours 0.039390 USD /
0.021807 USD
Bas / Haut sur 7 jours 0.039390 USD /
0.032579 USD
Bas / Haut sur 24 heures 0.039390 USD /
0.037421 USD
Bas / Haut hier 0.039185 USD /
0.037421 USD
Ouverture / Fermeture d'hier 0.038092 USD /
0.038657 USD
Change d'hier $0.000564 USD (+1.48%)
Volume d'hier $998,343 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)