Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bitblocks Bitblocks (BBK)
0.000418 USD (6.23%)
0.00000005 BTC (9.44%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
49,188 USD
6 BTC
Volume (24h)
129 USD
0.02 BTC
Offre en Circulation
117,736,710 BBK
Offre Totale
162,575,170 BBK
Offre Max
584,000,000 BBK

Historique données pour Bitblocks

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.000398 0.000497 0.000392 0.000415 118 48,844
21 oct. 2019 0.000493 0.000498 0.000329 0.000398 176 46,815
20 oct. 2019 0.000396 0.000497 0.000391 0.000493 55 58,097
19 oct. 2019 0.000435 0.000478 0.000321 0.000396 431 46,579
18 oct. 2019 0.000486 0.000489 0.000318 0.000435 455 51,243
17 oct. 2019 0.000562 0.000569 0.000325 0.000486 22,868 57,215
16 oct. 2019 0.000573 0.000656 0.000482 0.000562 14,401 66,157
15 oct. 2019 0.000670 0.000672 0.000572 0.000574 27,796 67,524
14 oct. 2019 0.000664 0.000670 0.000574 0.000670 30,122 78,851
13 oct. 2019 0.000654 0.000730 0.000496 0.000664 25,635 78,152
12 oct. 2019 0.000556 0.000660 0.000534 0.000654 575 77,048
11 oct. 2019 0.000595 0.000673 0.000529 0.000556 339 65,462
10 oct. 2019 0.000578 0.000669 0.000434 0.000595 2,392 70,007
09 oct. 2019 0.000556 0.000603 0.000510 0.000578 491 68,078
08 oct. 2019 0.000542 0.000627 0.000533 0.000556 427 65,506
07 oct. 2019 0.000559 0.000620 0.000471 0.000542 1,492 63,812
06 oct. 2019 0.000630 0.000642 0.000518 0.000560 784 65,901
05 oct. 2019 0.000520 0.000636 0.000519 0.000630 497 74,170
04 oct. 2019 0.000603 0.000603 0.000490 0.000520 382 61,205
03 oct. 2019 0.000538 0.000610 0.000488 0.000603 623 71,013
02 oct. 2019 0.000584 0.000653 0.000429 0.000538 2,698 63,324
01 oct. 2019 0.000667 0.000753 0.000350 0.000584 4,238 68,713
30 sept. 2019 0.000682 0.000717 0.000648 0.000667 102 78,572
29 sept. 2019 0.000738 0.000744 0.000638 0.000682 87 80,240
28 sept. 2019 0.000742 0.000802 0.000700 0.000737 237 86,786
27 sept. 2019 0.000693 0.000825 0.000642 0.000742 1,010 87,360
26 sept. 2019 0.000677 0.000741 0.000638 0.000693 732 81,605
25 sept. 2019 0.000771 0.000786 0.000575 0.000677 3,679 79,746
24 sept. 2019 0.000875 0.000975 0.000663 0.000771 34,670 90,743
23 sept. 2019 0.000974 0.000990 0.000791 0.000875 20,867 102,967
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bitblocks

Bitblocks (BBK) is a cryptocurrency launched in 2018. Users are able to generate BBK through the process of mining. Bitblocks has a current supply of 162,575,170 BBK with 117,736,710 BBK in circulation. The last known price of Bitblocks is 0.000418 USD and is up 6.23% over the last 24 hours. It is currently trading on 2 active market(s) with 129 USD traded over the last 24 hours. More information can be found at https://bitblocksproject.com/.
Statistiques de Bitblocks
Prix de Bitblocks 0.000418 USD
RSI de Bitblocks -85.22%
Rang sur le marché #1626
Cap. Marché 49,188 USD
Volume sur 24 H 129 USD
Offre en Circulation 117,736,710 BBK
Offre Totale 162,575,170 BBK
Offre Max 584,000,000 BBK
Le plus haut 0.013885 USD
(09 nov. 2018)
Le plus bas 0.000114 USD
(10 juin 2019)
Bas / Haut sur 52 semaines 0.013767 USD /
0.000114 USD
Bas / Haut sur 90 jours 0.001510 USD /
0.000318 USD
Bas / Haut sur 30 jours 0.000975 USD /
0.000318 USD
Bas / Haut sur 7 jours 0.000655 USD /
0.000318 USD
Bas / Haut sur 24 heures 0.000497 USD /
0.000393 USD
Bas / Haut hier 0.000497 USD /
0.000392 USD
Ouverture / Fermeture d'hier 0.000398 USD /
0.000415 USD
Change d'hier $0.000017 USD (+4.33%)
Volume d'hier $118 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)