Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
B3Coin B3Coin (KB3)
0.001387 USD (4.59%)
0.00000017 BTC (2.21%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,035,278 USD
128 BTC
Volume (24h)
37 USD
0.00 BTC
Offre en Circulation
746,152,189 KB3

Historique données pour B3Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.001304 0.001410 0.001292 0.001327 6 989,888
22 mai 2019 0.001351 0.001515 0.001264 0.001305 171 973,778
21 mai 2019 0.001447 0.001459 0.001333 0.001352 207 1,008,293
20 mai 2019 0.001696 0.001697 0.001435 0.001447 55 1,079,474
19 mai 2019 0.001333 0.001867 0.001332 0.001697 78 1,265,582
18 mai 2019 0.001463 0.001487 0.001329 0.001332 37 993,916
17 mai 2019 0.001499 0.001508 0.001274 0.001463 278 1,091,525
16 mai 2019 0.001881 0.001897 0.001416 0.001499 462 1,117,993
15 mai 2019 0.001464 0.001894 0.001463 0.001883 132 1,404,539
14 mai 2019 0.001662 0.001830 0.001417 0.001465 689 1,092,425
13 mai 2019 0.001765 0.001959 0.001421 0.001661 600 1,238,626
12 mai 2019 0.001797 0.001880 0.001272 0.001765 528 1,316,327
11 mai 2019 0.001456 0.001832 0.001204 0.001796 821 1,338,758
10 mai 2019 0.001480 0.001518 0.001411 0.001456 491 1,085,564
09 mai 2019 0.001040 0.001581 0.001032 0.001480 107 1,103,380
08 mai 2019 0.001514 0.001547 0.001034 0.001040 0 775,337
07 mai 2019 0.001422 0.001547 0.001409 0.001516 432 1,129,691
06 mai 2019 0.001387 0.001489 0.001355 0.001423 11 1,060,373
05 mai 2019 0.001458 0.001559 0.001378 0.001388 902 1,034,510
04 mai 2019 0.001442 0.001473 0.001409 0.001458 73 1,086,823
03 mai 2019 0.001236 0.001464 0.001231 0.001442 77 1,074,357
02 mai 2019 0.001510 0.001519 0.001235 0.001237 2 921,204
01 mai 2019 0.001282 0.001509 0.001179 0.001509 340 1,124,090
30 avr. 2019 0.001307 0.001310 0.001178 0.001282 203 954,786
29 avr. 2019 0.001319 0.001326 0.001297 0.001307 76 973,524
28 avr. 2019 0.001309 0.001433 0.001307 0.001318 322 981,827
27 avr. 2019 0.001263 0.001322 0.001254 0.001308 30 974,293
26 avr. 2019 0.001300 0.001343 0.001243 0.001262 21 939,702
25 avr. 2019 0.001306 0.001321 0.001145 0.001295 0 964,262
24 avr. 2019 0.001440 0.001459 0.001294 0.001306 1,073 972,290
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de B3Coin

B3Coin (KB3) is a cryptocurrency launched in 2018. Users are able to generate KB3 through the process of mining. B3Coin has a current supply of 746,152,189 KB3. The last known price of B3Coin is 0.001387 USD and is up 4.59% over the last 24 hours. It is currently trading on 7 active market(s) with 37 USD traded over the last 24 hours. More information can be found at http://b3coin.io/.
Statistiques de B3Coin
Prix de B3Coin 0.001387 USD
RSI de B3Coin -98.65%
Rang sur le marché #1321
Cap. Marché 1,035,278 USD
Volume sur 24 H 37 USD
Offre en Circulation 746,152,189 KB3
Offre Totale 746,152,189 KB3
Offre Max Aucune Donnée
Le plus haut 0.107808 USD
(15 janv. 2018)
Le plus bas 0.000684 USD
(10 févr. 2019)
Bas / Haut sur 52 semaines 0.006428 USD /
0.000684 USD
Bas / Haut sur 90 jours 0.002766 USD /
0.000844 USD
Bas / Haut sur 30 jours 0.001959 USD /
0.001032 USD
Bas / Haut sur 7 jours 0.001867 USD /
0.001264 USD
Bas / Haut sur 24 heures 0.001442 USD /
0.001319 USD
Bas / Haut hier 0.001410 USD /
0.001292 USD
Ouverture / Fermeture d'hier 0.001304 USD /
0.001327 USD
Change d'hier $0.000023 USD (+1.74%)
Volume d'hier $6 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)