×
×
Crypto-monnaies:  5,535Marchés:  22,469Cap. Marché:  $268,866,838,537Vol 24h:  $144,522,387,026Dominance BTC:  65.1%
Cap. Marché:  $268,866,838,537Vol 24h:  $144,522,387,026Dominance BTC:  65.1%Crypto-monnaies:  5,535Marchés:  22,469

Auxilium (AUX)

$0.003742 USD (-5.44%)
0.00000039 BTC (-4.73%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $441,121 USD
    46.37090090 BTC
  • Volume (24h)
    $7,489.05 USD
    0.78725350 BTC
  • Offre en Circulation
    117,872,598 AUX
  • Offre Totale
    300,000,000 AUX
  • Offre Max
    300,000,000 AUX
  • Historical data for Auxilium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 01, 2020
    0.003426
    0.004550
    0.003152
    0.003977
    6,449.22
    468,835
    May 31, 2020
    0.003479
    0.003530
    0.003177
    0.003427
    5,201.48
    403,926
    May 30, 2020
    0.003282
    0.003502
    0.003144
    0.003479
    7,001.98
    410,126
    May 29, 2020
    0.003286
    0.003511
    0.003206
    0.003283
    7,236.18
    386,949
    May 28, 2020
    0.003331
    0.003465
    0.003145
    0.003285
    6,932.00
    387,215
    May 27, 2020
    0.003179
    0.003494
    0.002948
    0.003186
    6,193.76
    375,518
    May 26, 2020
    0.003318
    0.003380
    0.002758
    0.003179
    6,516.58
    374,717
    May 25, 2020
    0.002882
    0.003422
    0.002742
    0.003318
    5,998.11
    391,091
    May 24, 2020
    0.003324
    0.003505
    0.002888
    0.002890
    6,216.13
    340,597
    May 23, 2020
    0.002974
    0.003488
    0.002876
    0.003324
    6,723.16
    391,828
    May 22, 2020
    0.003761
    0.004186
    0.002955
    0.002974
    7,880.98
    350,525
    May 21, 2020
    0.003998
    0.004228
    0.003553
    0.003991
    8,375.71
    470,473
    May 20, 2020
    0.004247
    0.004512
    0.003638
    0.003998
    7,012.40
    471,292
    May 19, 2020
    0.003826
    0.004306
    0.003752
    0.004245
    6,438.92
    500,416
    May 18, 2020
    0.004055
    0.004389
    0.003685
    0.003828
    6,273.66
    451,207
    May 17, 2020
    0.004281
    0.005343
    0.003791
    0.004055
    6,848.98
    477,996
    May 16, 2020
    0.004318
    0.005511
    0.003795
    0.004281
    6,344.67
    504,565
    May 15, 2020
    0.004061
    0.005651
    0.003968
    0.004315
    7,148.82
    508,651
    May 14, 2020
    0.004692
    0.005539
    0.003786
    0.004062
    6,775.82
    478,778
    May 13, 2020
    0.004333
    0.005356
    0.003805
    0.004709
    5,957.01
    555,074
    May 12, 2020
    0.003563
    0.005030
    0.003526
    0.004332
    4,183.98
    510,662
    May 11, 2020
    0.005402
    0.005509
    0.003550
    0.003561
    7,535.60
    419,746
    May 10, 2020
    0.004861
    0.005415
    0.004024
    0.005413
    5,688.71
    638,075
    May 09, 2020
    0.006476
    0.006505
    0.004311
    0.004651
    2,427.27
    548,189
    May 08, 2020
    0.006594
    0.006633
    0.004867
    0.006476
    5,891.53
    763,309
    May 07, 2020
    0.005537
    0.006655
    0.004472
    0.006594
    7,278.45
    777,233
    May 06, 2020
    0.005283
    0.006376
    0.004829
    0.005537
    6,472.18
    652,649
    May 05, 2020
    0.005209
    0.005847
    0.004842
    0.005288
    6,528.96
    623,357
    May 04, 2020
    0.005505
    0.005961
    0.003129
    0.005209
    6,918.47
    614,052
    May 03, 2020
    0.006860
    0.007135
    0.002172
    0.005504
    4,100.33
    648,824
    May 02, 2020
    0.006915
    0.007171
    0.006623
    0.006855
    5,642.37
    807,992

À propos de Auxilium

Auxilium (AUX) is a cryptocurrency. Auxilium has a current supply of 300,000,000 with 117,872,598.168 in circulation. The last known price of Auxilium is $0.003742 USD and is down -5.44% over the last 24 hours. It is currently trading on 2 active market(s) with $7,489.05 traded over the last 24 hours. More information can be found at https://auxilium.global.

Statistiques de Auxilium

Auxilium Price$0.003742 USD
Auxilium ROI
-41.90%
Rang sur le marché#1158
Cap. Marché$441,121 USD
Volume sur 24 H$7,489.05 USD
Offre en Circulation117,872,598 AUX
Offre Totale300,000,000 AUX
Offre Max300,000,000 AUX
Le plus haut
$0.007786 USD
(Apr 30, 2020)
Le plus bas
$0.000682 USD
(Nov 16, 2019)
Bas / Haut sur 52 semaines
$0.007786 USD /
$0.000682 USD
Bas / Haut sur 90 jours
$0.007786 USD /
$0.001256 USD
Bas / Haut sur 30 jours
$0.006655 USD /
$0.002742 USD
Bas / Haut sur 7 jours
$0.004735 USD /
$0.002948 USD
Bas / Haut sur 24 heures
$0.004735 USD /
$0.003703 USD
Bas / Haut hier
$0.004550 USD /
$0.003152 USD
Ouverture / Fermeture d'hier
$0.003426 USD /
$0.003977 USD
Change d'hier$0.000551 USD (16.08%)
Volume d'hier$6,449.22 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.