Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
ATN ATN (ATN)
0.021403 USD (-7.35%)
0.00000287 BTC (0.00%)
0.00013231 ETH (-2.34%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
1,804,332 USD
242 BTC
11,154 ETH
Volume (24h)
15,517 USD
2.08 BTC
95.92 ETH
Offre en Circulation
84,302,524 ATN
Offre Totale
210,000,000 ATN

Historique données pour ATN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.023150 0.023228 0.021189 0.021497 15,825 1,812,281
22 oct. 2019 0.023645 0.023812 0.023143 0.023149 23,537 1,951,523
21 oct. 2019 0.023603 0.023832 0.023503 0.023643 24,077 1,993,198
20 oct. 2019 0.022945 0.023800 0.022808 0.023603 23,791 1,989,833
19 oct. 2019 0.022877 0.023221 0.022793 0.022944 23,262 1,934,245
18 oct. 2019 0.023245 0.023346 0.022630 0.022881 15,626 1,928,932
17 oct. 2019 0.023084 0.023774 0.022956 0.023245 23,347 1,959,598
16 oct. 2019 0.023198 0.023574 0.022879 0.023079 20,640 1,945,638
15 oct. 2019 0.024044 0.024138 0.023133 0.023210 1,225 1,956,686
14 oct. 2019 0.028093 0.028251 0.023750 0.024027 5,881 2,025,515
13 oct. 2019 0.024981 0.028157 0.024967 0.028093 4 2,368,274
12 oct. 2019 0.023825 0.025191 0.023818 0.024991 6,742 2,106,840
11 oct. 2019 0.024637 0.025022 0.023817 0.023831 12,773 2,009,040
10 oct. 2019 0.024569 0.024738 0.024315 0.024630 10,809 2,076,382
09 oct. 2019 0.023138 0.024778 0.023076 0.024564 2,188 2,070,829
08 oct. 2019 0.023473 0.030930 0.022213 0.023138 2,403 1,950,601
07 oct. 2019 0.025217 0.031757 0.020258 0.030157 37,676 2,542,285
06 oct. 2019 0.025228 0.032506 0.021014 0.031883 44,643 2,687,784
05 oct. 2019 0.025504 0.041822 0.016439 0.025231 36,889 2,127,002
04 oct. 2019 0.022946 0.052376 0.014836 0.025504 36,432 2,150,064
03 oct. 2019 0.024313 0.024863 0.021366 0.022042 37,263 1,858,199
02 oct. 2019 0.022427 0.024806 0.021542 0.023485 39,963 1,979,858
01 oct. 2019 0.025366 0.027734 0.017744 0.022427 38,140 1,890,683
30 sept. 2019 0.030114 0.030114 0.012783 0.023871 30,775 2,012,352
29 sept. 2019 0.018630 0.032722 0.017744 0.030118 34,318 2,539,052
28 sept. 2019 0.018469 0.041303 0.017649 0.018288 307,135 1,541,741
27 sept. 2019 0.017583 0.020400 0.017230 0.019539 581,159 1,647,197
26 sept. 2019 0.011007 0.046282 0.010895 0.018476 341,800 1,557,556
25 sept. 2019 0.019261 0.024266 0.010808 0.011007 598,942 927,877
24 sept. 2019 0.021479 0.021950 0.018019 0.019084 1,379,430 1,608,854
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de ATN

ATN (ATN) is a cryptocurrency token and operates on the Ethereum platform. ATN has a current supply of 210,000,000 ATN with 84,302,524 ATN in circulation. The last known price of ATN is 0.021403 USD and is down 7.35% over the last 24 hours. It is currently trading on 5 active market(s) with 15,517 USD traded over the last 24 hours. More information can be found at https://atn.io/.
Statistiques de ATN
Prix de ATN 0.021403 USD
RSI de ATN -98.17%
Rang sur le marché #697
Cap. Marché 1,804,332 USD
Volume sur 24 H 15,517 USD
Offre en Circulation 84,302,524 ATN
Offre Totale 210,000,000 ATN
Offre Max Aucune Donnée
Le plus haut 2.32 USD
(11 juin 2018)
Le plus bas 0.009427 USD
(30 août 2019)
Bas / Haut sur 52 semaines 0.128571 USD /
0.009022 USD
Bas / Haut sur 90 jours 0.062859 USD /
0.009022 USD
Bas / Haut sur 30 jours 0.052376 USD /
0.010808 USD
Bas / Haut sur 7 jours 0.023832 USD /
0.021189 USD
Bas / Haut sur 24 heures 0.023202 USD /
0.021189 USD
Bas / Haut hier 0.023228 USD /
0.021189 USD
Ouverture / Fermeture d'hier 0.023150 USD /
0.021497 USD
Change d'hier $-0.001653 USD (-7.14%)
Volume d'hier $15,825 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)