Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Aston Aston (ATX)
0.007527 USD (-0.38%)
0.00000186 BTC (0.01%)
0.00005369 ETH (0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
6,202,544 USD
1,535 BTC
44,239 ETH
Volume (24h)
288 USD
0.07 BTC
2.05 ETH
Offre en Circulation
824,000,000 ATX
Offre Totale
1,000,000,000 ATX

Historique données pour Aston

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 mars 2019 0.007493 0.007579 0.007458 0.007500 572 6,180,070
17 mars 2019 0.008099 0.008510 0.007480 0.007487 1,034 6,169,270
16 mars 2019 0.008361 0.008729 0.008068 0.008098 1,011 6,673,006
15 mars 2019 0.008590 0.010486 0.008305 0.008363 1,188 6,891,107
14 mars 2019 0.010094 0.010208 0.008052 0.008579 - 7,068,705
13 mars 2019 0.009388 0.011824 0.009362 0.010097 101 8,320,242
12 mars 2019 0.008837 0.009392 0.008461 0.009366 1,262 7,717,463
11 mars 2019 0.009007 0.009058 0.008467 0.008827 1,596 7,273,393
10 mars 2019 0.010474 0.010475 0.008946 0.009001 1,408 7,416,417
09 mars 2019 0.012385 0.012459 0.010290 0.010460 1,193 8,619,295
08 mars 2019 0.012342 0.012734 0.010186 0.012394 8,400 10,212,755
07 mars 2019 0.012313 0.014354 0.012295 0.012328 426 10,158,196
06 mars 2019 0.013896 0.014067 0.012282 0.012312 1,467 10,145,245
05 mars 2019 0.016352 0.016372 0.013562 0.013918 7,701 11,468,732
04 mars 2019 0.013057 0.016355 0.012812 0.016341 22,442 13,465,280
03 mars 2019 0.012688 0.014468 0.011616 0.013048 10,699 10,751,214
02 mars 2019 0.013824 0.014025 0.012651 0.012701 1,696 10,465,708
01 mars 2019 0.013501 0.015030 0.013099 0.013848 3,696 11,410,757
28 févr. 2019 0.014055 0.016429 0.013127 0.013518 1,251 11,138,937
27 févr. 2019 0.011271 0.016748 0.011210 0.014038 51,257 11,567,515
26 févr. 2019 0.008107 0.013458 0.007354 0.011260 32,043 9,278,593
25 févr. 2019 0.006663 0.008190 0.006663 0.008132 640 6,700,678
24 févr. 2019 0.009403 0.009404 0.006630 0.006651 244 5,480,455
23 févr. 2019 0.006331 0.011658 0.006303 0.009393 9,006 7,739,933
22 févr. 2019 0.005167 0.006420 0.005145 0.006338 1,108 5,222,714
21 févr. 2019 0.004623 0.005631 0.003380 0.005176 2,428 4,265,399
20 févr. 2019 0.004698 0.005587 0.004357 0.004625 2,431 3,810,982
19 févr. 2019 0.004084 0.004779 0.003899 0.004702 323 3,874,159
18 févr. 2019 0.003863 0.004266 0.003862 0.004088 - 3,368,298
17 févr. 2019 0.005078 0.005099 0.003860 0.003862 - 3,182,428
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.007527 USD and is down 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 288 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Aston Price 0.007527 USD
Market Rank #1224
Cap. Marché 6,202,544 USD
24h Volume 288 USD
Offre en Circulation 824,000,000 ATX
Offre Totale 1,000,000,000 ATX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.007493 USD / $0.007500 USD
Yesterday's High / Low $0.007579 USD / $0.007458 USD
Yesterday's Change +0.000007 USD (+0.09%)
Yesterday's Volume $572 USD