Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Aston Aston (ATX)
0.006382 USD (14.58%)
0.00000080 BTC (13.58%)
0.00002517 ETH (13.11%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,258,953 USD
660 BTC
20,742 ETH
Volume (24h)
295 USD
0.04 BTC
1.17 ETH
Offre en Circulation
824,000,000 ATX
Offre Totale
1,000,000,000 ATX

Historique données pour Aston

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mai 2019 0.006566 0.006566 0.005483 0.006389 514 5,264,836
19 mai 2019 0.006521 0.007158 0.006131 0.006565 32 5,409,362
18 mai 2019 0.006566 0.006692 0.006501 0.006520 1 5,372,085
17 mai 2019 0.006379 0.007620 0.006335 0.006566 1 5,410,090
16 mai 2019 0.005939 0.007023 0.005841 0.006379 - 5,256,205
15 mai 2019 0.007339 0.007470 0.005939 0.005939 - 4,893,771
14 mai 2019 0.007189 0.007630 0.007056 0.007343 23 6,050,714
13 mai 2019 0.006991 0.007908 0.006725 0.007185 1 5,920,478
12 mai 2019 0.007216 0.007526 0.006262 0.006991 1 5,760,759
11 mai 2019 0.005914 0.007357 0.004637 0.007211 772 5,941,589
10 mai 2019 0.004070 0.005922 0.004058 0.005914 - 4,873,043
09 mai 2019 0.006052 0.006460 0.003986 0.004072 831 3,355,458
08 mai 2019 0.005904 0.006189 0.005798 0.006052 - 4,986,746
07 mai 2019 0.005817 0.006075 0.005599 0.005910 453 4,869,544
06 mai 2019 0.006098 0.006184 0.005461 0.005817 - 4,792,946
05 mai 2019 0.005969 0.006098 0.005411 0.006098 - 5,024,692
04 mai 2019 0.007086 0.007086 0.005797 0.005969 - 4,918,537
03 mai 2019 0.006255 0.007086 0.005811 0.007086 - 5,838,551
02 mai 2019 0.008107 0.008140 0.006208 0.006255 - 5,153,910
01 mai 2019 0.005412 0.008107 0.005407 0.008107 - 6,680,107
30 avr. 2019 0.006553 0.006574 0.005279 0.005413 97 4,460,289
29 avr. 2019 0.006965 0.007000 0.006498 0.006552 494 5,398,802
28 avr. 2019 0.006911 0.007162 0.006644 0.006962 5 5,736,398
27 avr. 2019 0.007872 0.007902 0.006872 0.006913 23 5,696,601
26 avr. 2019 0.007797 0.008059 0.006730 0.007868 330 6,482,975
25 avr. 2019 0.007151 0.008475 0.007098 0.007771 628 6,403,692
24 avr. 2019 0.007514 0.007620 0.007082 0.007151 849 5,892,175
23 avr. 2019 0.009189 0.009196 0.007282 0.007519 367 6,195,645
22 avr. 2019 0.007442 0.009247 0.007102 0.009187 184 7,569,985
21 avr. 2019 0.007976 0.008005 0.006863 0.007440 - 6,130,358
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 ATX with 824,000,000 ATX in circulation. The last known price of Aston is 0.006382 USD and is up 14.58% over the last 24 hours. It is currently trading on 2 active market(s) with 295 USD traded over the last 24 hours. More information can be found at https://www.aston.company/.
Statistiques de Aston
Prix de Aston 0.006382 USD
RSI de Aston -96.14%
Rang sur le marché #1260
Cap. Marché 5,258,953 USD
Volume sur 24 H 295 USD
Offre en Circulation 824,000,000 ATX
Offre Totale 1,000,000,000 ATX
Offre Max Aucune Donnée
Le plus haut 0.266767 USD
(13 mai 2018)
Le plus bas 0.003073 USD
(12 févr. 2019)
Bas / Haut sur 52 semaines 0.169331 USD /
0.003073 USD
Bas / Haut sur 90 jours 0.016748 USD /
0.003380 USD
Bas / Haut sur 30 jours 0.009247 USD /
0.003986 USD
Bas / Haut sur 7 jours 0.007620 USD /
0.005483 USD
Bas / Haut sur 24 heures 0.006476 USD /
0.005499 USD
Bas / Haut hier 0.006566 USD /
0.005483 USD
Ouverture / Fermeture d'hier 0.006566 USD /
0.006389 USD
Change d'hier $-0.000176 USD (-2.68%)
Volume d'hier $514 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)