×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,526,180,390Vol 24h:  $50,830,857,757Dominance BTC:  66.7%
Cap. Marché:  $204,526,180,390Vol 24h:  $50,830,857,757Dominance BTC:  66.7%Crypto-monnaies:  4,904Marchés:  20,818

Aston (ATX)

$0.000430 USD (0.00%)
0.00000006 BTC (0.21%)
0.00000285 ETH (-1.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $354,271 USD
    46.96355257 BTC
    2,349 ETH
  • Volume (24h)
    $183.24 USD
    0.02429165 BTC
    1.21495938 ETH
  • Offre en Circulation
    824,000,000 ATX
  • Offre Totale
    1,000,000,000 ATX
  • Historical data for Aston

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 07, 2019
    0.000438
    0.000438
    0.000430
    0.000430
    437.20
    354,271
    Dec 06, 2019
    0.000453
    0.000454
    0.000437
    0.000438
    525.95
    361,264
    Dec 05, 2019
    0.000428
    0.000586
    0.000419
    0.000453
    595.14
    373,476
    Dec 04, 2019
    0.000421
    0.000429
    0.000393
    0.000428
    879.67
    353,003
    Dec 03, 2019
    0.000359
    0.000421
    0.000359
    0.000421
    502.94
    346,580
    Dec 02, 2019
    0.000364
    0.000387
    0.000359
    0.000359
    693.47
    295,889
    Dec 01, 2019
    0.000415
    0.000415
    0.000355
    0.000364
    170.96
    300,323
    Nov 30, 2019
    0.000370
    0.000415
    0.000370
    0.000415
    1,456.94
    341,677
    Nov 29, 2019
    0.000382
    0.000382
    0.000343
    0.000370
    850.93
    304,741
    Nov 28, 2019
    0.000374
    0.000382
    0.000373
    0.000382
    1,854.10
    314,771
    Nov 27, 2019
    0.000367
    0.000493
    0.000348
    0.000374
    3,520.07
    308,205
    Nov 26, 2019
    0.000580
    0.000580
    0.000348
    0.000367
    1,778.39
    302,133
    Nov 25, 2019
    0.000373
    0.000580
    0.000373
    0.000579
    1,364.95
    477,506
    Nov 24, 2019
    0.000356
    0.000373
    0.000356
    0.000373
    639.11
    307,127
    Nov 23, 2019
    0.000390
    0.000390
    0.000356
    0.000356
    757.88
    293,102
    Nov 22, 2019
    0.000663
    0.000663
    0.000365
    0.000390
    1,279.46
    321,016
    Nov 21, 2019
    0.000701
    0.000701
    0.000662
    0.000663
    800.99
    546,424
    Nov 20, 2019
    0.000574
    0.000701
    0.000573
    0.000701
    6,150.34
    577,371
    Nov 19, 2019
    0.000369
    0.000599
    0.000368
    0.000574
    2,152.39
    472,744
    Nov 18, 2019
    0.000447
    0.000447
    0.000352
    0.000369
    1,152.15
    303,697
    Nov 17, 2019
    0.000404
    0.000447
    0.000404
    0.000447
    220.02
    368,195
    Nov 16, 2019
    0.000284
    0.000404
    0.000284
    0.000404
    43.81
    332,821
    Nov 15, 2019
    0.000274
    0.000284
    0.000274
    0.000284
    567.21
    233,683
    Nov 14, 2019
    0.000176
    0.000282
    0.000176
    0.000274
    1,068.39
    225,653
    Nov 13, 2019
    0.000214
    0.000215
    0.000176
    0.000176
    76.38
    145,173
    Nov 12, 2019
    0.000300
    0.000328
    0.000214
    0.000214
    636.99
    176,680
    Nov 11, 2019
    0.000302
    0.000302
    0.000300
    0.000300
    0
    247,575
    Nov 10, 2019
    0.000302
    0.000302
    0.000285
    0.000302
    786.63
    248,887
    Nov 09, 2019
    0.000293
    0.000302
    0.000293
    0.000302
    202.94
    248,887
    Nov 08, 2019
    0.000277
    0.000294
    0.000277
    0.000293
    221.44
    241,776

À propos de Aston

Aston (ATX) is a cryptocurrency token and operates on the Ethereum platform. Aston has a current supply of 1,000,000,000 with 824,000,000 in circulation. The last known price of Aston is $0.000430 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $183.24 traded over the last 24 hours. More information can be found at https://www.aston.company/.

Statistiques de Aston

Aston Price
$0.000430 USD
Aston ROI
-99.74%
Rang sur le marché
#1135
Cap. Marché
$354,271 USD
Volume sur 24 H
$183.24 USD
Offre en Circulation
824,000,000 ATX
Offre Totale
1,000,000,000 ATX
Offre Max
Aucune Donnée
Le plus haut
$0.266767 USD
(May 13, 2018)
Le plus bas
$0.000176 USD
(Nov 13, 2019)
Bas / Haut sur 52 semaines
$0.016748 USD /
$0.000176 USD
Bas / Haut sur 90 jours
$0.000935 USD /
$0.000176 USD
Bas / Haut sur 30 jours
$0.000701 USD /
$0.000176 USD
Bas / Haut sur 7 jours
$0.000586 USD /
$0.000359 USD
Bas / Haut sur 24 heures
$0.000430 USD /
$0.000430 USD
Bas / Haut hier
$0.000438 USD /
$0.000430 USD
Ouverture / Fermeture d'hier
$0.000438 USD /
$0.000430 USD
Change d'hier
$-0.000008 USD (-1.94%)
Volume d'hier
$437.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.