×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,599,415,195Vol 24h:  $110,983,990,486Dominance BTC:  66.3%
Cap. Marché:  $200,599,415,195Vol 24h:  $110,983,990,486Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Arqma (ARQ)

$0.010093 USD (-11.39%)
0.00000137 BTC (-8.02%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $24,334.22 USD
    3.30752813 BTC
  • Volume (24h)
    $208.86 USD
    0.02838906 BTC
  • Offre en Circulation
    2,411,067 ARQ
  • Offre Totale
    8,455,610 ARQ
  • Offre Max
    50,000,000 ARQ
  • Historical data for Arqma

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.012738
    0.013161
    0.007786
    0.011605
    1,089.91
    27,833.24
    Nov 20, 2019
    0.013545
    0.013601
    0.012707
    0.012738
    253.45
    30,370.96
    Nov 19, 2019
    0.014044
    0.014234
    0.012914
    0.013545
    283.58
    32,103.83
    Nov 18, 2019
    0.014567
    0.015336
    0.013983
    0.014037
    213.61
    33,071.85
    Nov 17, 2019
    0.014962
    0.015986
    0.014419
    0.014564
    439.17
    34,101.65
    Nov 16, 2019
    0.015359
    0.015923
    0.014345
    0.014962
    567.51
    34,820.40
    Nov 15, 2019
    0.017183
    0.017254
    0.015342
    0.015356
    1,530.70
    35,515.58
    Nov 14, 2019
    0.017218
    0.018174
    0.016989
    0.017241
    413.06
    39,625.24
    Nov 13, 2019
    0.017990
    0.018829
    0.016705
    0.017220
    934.06
    39,338.57
    Nov 12, 2019
    0.017697
    0.018463
    0.017395
    0.017987
    728.93
    40,832.02
    Nov 11, 2019
    0.019392
    0.019515
    0.017248
    0.017696
    743.91
    39,920.90
    Nov 10, 2019
    0.024350
    0.025253
    0.019258
    0.019394
    762.00
    43,479.93
    Nov 09, 2019
    0.018567
    0.024890
    0.018565
    0.024352
    1,597.37
    54,251.49
    Nov 08, 2019
    0.018344
    0.020394
    0.016937
    0.018567
    2,767.85
    41,090.84
    Nov 07, 2019
    0.020690
    0.023206
    0.017612
    0.018351
    3,693.00
    40,345.78
    Nov 06, 2019
    0.016859
    0.025703
    0.016841
    0.020698
    1,499.38
    45,216.26
    Nov 05, 2019
    0.018295
    0.020201
    0.016844
    0.016859
    884.82
    36,596.33
    Nov 04, 2019
    0.017892
    0.018393
    0.014644
    0.018295
    899.56
    39,456.46
    Nov 03, 2019
    0.018556
    0.018988
    0.017449
    0.017912
    227.63
    38,377.16
    Nov 02, 2019
    0.020033
    0.020425
    0.018432
    0.018546
    367.67
    39,470.58
    Nov 01, 2019
    0.017214
    0.021882
    0.017061
    0.020033
    710.10
    42,347.84
    Oct 31, 2019
    0.018222
    0.019969
    0.017165
    0.017227
    119.82
    36,171.99
    Oct 30, 2019
    0.015181
    0.020594
    0.014427
    0.018225
    452.29
    38,011.44
    Oct 29, 2019
    0.014695
    0.015655
    0.014151
    0.015177
    342.53
    31,433.05
    Oct 28, 2019
    0.017079
    0.017731
    0.014253
    0.014695
    717.95
    30,224.73
    Oct 27, 2019
    0.017028
    0.017586
    0.016766
    0.017091
    86.61
    34,907.15
    Oct 26, 2019
    0.015943
    0.020620
    0.015943
    0.017028
    127.94
    34,539.56
    Oct 25, 2019
    0.015058
    0.017036
    0.014960
    0.015950
    359.36
    32,122.58
    Oct 24, 2019
    0.015225
    0.016148
    0.014719
    0.015058
    240.22
    30,115.27
    Oct 23, 2019
    0.014563
    0.016797
    0.013927
    0.015214
    525.29
    30,207.56
    Oct 22, 2019
    0.018123
    0.018676
    0.014562
    0.014562
    241.37
    28,714.04

À propos de Arqma

The ArQmA Network is based on Monero, Aeon, and Cryptonote sources. By transacting and settling offchain, the ArQmA Network claims to allow near-zero fees to facilitate micropayments.

Statistiques de Arqma

Arqma Price
$0.010093 USD
Arqma ROI
-57.87%
Rang sur le marché
#1723
Cap. Marché
$24,334.22 USD
Volume sur 24 H
$208.86 USD
Offre en Circulation
2,411,067 ARQ
Offre Totale
8,455,610 ARQ
Offre Max
50,000,000 ARQ
Le plus haut
$0.068958 USD
(Aug 05, 2019)
Le plus bas
$0.007786 USD
(Nov 21, 2019)
Bas / Haut sur 52 semaines
$0.068958 USD /
$0.007786 USD
Bas / Haut sur 90 jours
$0.055764 USD /
$0.007786 USD
Bas / Haut sur 30 jours
$0.025703 USD /
$0.007786 USD
Bas / Haut sur 7 jours
$0.015986 USD /
$0.007786 USD
Bas / Haut sur 24 heures
$0.011968 USD /
$0.009323 USD
Bas / Haut hier
$0.013161 USD /
$0.007786 USD
Ouverture / Fermeture d'hier
$0.012738 USD /
$0.011605 USD
Change d'hier
$-0.001133 USD (-8.90%)
Volume d'hier
$1,089.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.