×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,036Marchés:  20,334Cap. Marché:  $248,259,155,751Vol 24h:  $123,595,265,607Dominance BTC:  66.4%
Cap. Marché:  $248,259,155,751Vol 24h:  $123,595,265,607Dominance BTC:  66.4%Crypto-monnaies:  5,036Marchés:  20,334

Advanced Technology Coin (ARC)

$0.002083 USD (5.14%)
0.00000023 BTC (2.96%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $58,834.47 USD
    6.48919108 BTC
  • Volume (24h)
    $192.73 USD
    0.02125781 BTC
  • Offre en Circulation
    28,250,522 ARC
  • Historical data for Advanced Technology Coin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 18, 2020
    0.001825
    0.002175
    0.001158
    0.002105
    186.34
    59,460.89
    Jan 17, 2020
    0.001432
    0.001853
    0.001232
    0.001826
    487.02
    51,563.89
    Jan 16, 2020
    0.001364
    0.001581
    0.001173
    0.001431
    232.38
    40,410.92
    Jan 15, 2020
    0.001060
    0.001616
    0.001038
    0.001363
    228.03
    38,493.55
    Jan 14, 2020
    0.001059
    0.001099
    0.001005
    0.001062
    158.57
    29,981.04
    Jan 13, 2020
    0.001070
    0.001148
    0.000984
    0.001058
    114.82
    29,872.36
    Jan 12, 2020
    0.001124
    0.001151
    0.001058
    0.001070
    176.14
    30,189.77
    Jan 11, 2020
    0.001144
    0.001152
    0.001050
    0.001125
    183.76
    31,738.91
    Jan 10, 2020
    0.001259
    0.001365
    0.000951
    0.001144
    209.52
    32,288.66
    Jan 09, 2020
    0.001291
    0.001365
    0.001252
    0.001261
    196.09
    35,572.03
    Jan 08, 2020
    0.001388
    0.001633
    0.001079
    0.001293
    245.64
    36,470.37
    Jan 07, 2020
    0.000857
    0.001448
    0.000856
    0.001388
    232.78
    39,145.28
    Jan 06, 2020
    0.000815
    0.000915
    0.000761
    0.000857
    213.01
    24,163.49
    Jan 05, 2020
    0.000818
    0.000901
    0.000752
    0.000814
    155.81
    22,969.38
    Jan 04, 2020
    0.000881
    0.000895
    0.000804
    0.000819
    102.86
    23,091.57
    Jan 03, 2020
    0.000769
    0.000885
    0.000761
    0.000882
    20.51
    24,855.32
    Jan 02, 2020
    0.001192
    0.001380
    0.000630
    0.000769
    416.33
    21,678.83
    Jan 01, 2020
    0.000503
    0.001188
    0.000502
    0.001188
    328.09
    33,488.50
    Dec 31, 2019
    0.000875
    0.000877
    0.000430
    0.000503
    1,206.65
    14,191.85
    Dec 30, 2019
    0.000891
    0.001033
    0.000874
    0.000875
    172.28
    24,675.64
    Dec 29, 2019
    0.001127
    0.001201
    0.000741
    0.000891
    194.12
    25,110.20
    Dec 28, 2019
    0.001428
    0.001485
    0.000579
    0.001127
    581.32
    31,757.89
    Dec 27, 2019
    0.001230
    0.001648
    0.001221
    0.001428
    153.38
    40,239.88
    Dec 26, 2019
    0.001336
    0.001499
    0.001226
    0.001230
    124.98
    34,670.26
    Dec 25, 2019
    0.001464
    0.001685
    0.000726
    0.001336
    469.28
    37,636.81
    Dec 24, 2019
    0.001612
    0.001625
    0.001393
    0.001464
    200.70
    41,261.22
    Dec 23, 2019
    0.001502
    0.001738
    0.001501
    0.001612
    256.37
    45,426.73
    Dec 22, 2019
    0.001438
    0.001515
    0.001434
    0.001502
    198.63
    42,306.95
    Dec 21, 2019
    0.001299
    0.001509
    0.001288
    0.001438
    151.25
    40,500.20
    Dec 20, 2019
    0.001298
    0.001443
    0.001288
    0.001300
    162.50
    36,604.39
    Dec 19, 2019
    0.002022
    0.002039
    0.001278
    0.001298
    126.79
    36,556.04

À propos de Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 28,250,522.15. The last known price of Advanced Technology Coin is $0.002083 USD and is up 5.14% over the last 24 hours. It is currently trading on 2 active market(s) with $192.73 traded over the last 24 hours. More information can be found at https://advtech.group/.

Statistiques de Advanced Technology Coin

Advanced Technology Coin Price
$0.002083 USD
Advanced Technology Coin ROI
-70.57%
Rang sur le marché
#1589
Cap. Marché
$58,834.47 USD
Volume sur 24 H
$192.73 USD
Offre en Circulation
28,250,522 ARC
Offre Totale
28,250,522 ARC
Offre Max
Aucune Donnée
Le plus haut
$0.372765 USD
(Feb 07, 2018)
Le plus bas
$0.000311 USD
(Dec 24, 2016)
Bas / Haut sur 52 semaines
$0.010442 USD /
$0.000430 USD
Bas / Haut sur 90 jours
$0.005047 USD /
$0.000430 USD
Bas / Haut sur 30 jours
$0.002175 USD /
$0.000430 USD
Bas / Haut sur 7 jours
$0.002175 USD /
$0.000984 USD
Bas / Haut sur 24 heures
$0.002175 USD /
$0.001158 USD
Bas / Haut hier
$0.002175 USD /
$0.001158 USD
Ouverture / Fermeture d'hier
$0.001825 USD /
$0.002105 USD
Change d'hier
$0.000280 USD (15.33%)
Volume d'hier
$186.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.