Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Advanced Technology Coin Advanced Technology Coin (ARC)
0.004026 USD (-11.30%)
0.00000100 BTC (-10.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
102,733 USD
25 BTC
Volume (24h)
311 USD
0.08 BTC
Offre en Circulation
25,520,147 ARC

Historique données pour Advanced Technology Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mars 2019 0.004617 0.004617 0.003695 0.003955 315 100,935
20 mars 2019 0.003798 0.005624 0.003689 0.004610 1,360 117,633
19 mars 2019 0.003391 0.004586 0.003232 0.003796 286 96,849
18 mars 2019 0.003540 0.003576 0.003387 0.003389 81 86,455
17 mars 2019 0.003765 0.003990 0.003489 0.003537 178 90,214
16 mars 2019 0.003727 0.004089 0.003413 0.003765 257 96,024
15 mars 2019 0.003252 0.004436 0.003159 0.003727 310 95,064
14 mars 2019 0.003616 0.003626 0.003220 0.003254 137 82,985
13 mars 2019 0.002976 0.003701 0.002734 0.003617 277 92,225
12 mars 2019 0.003084 0.003143 0.002705 0.002970 119 75,718
11 mars 2019 0.003237 0.003250 0.003072 0.003080 104 78,520
10 mars 2019 0.003545 0.003547 0.003219 0.003235 129 82,469
09 mars 2019 0.003235 0.003598 0.003139 0.003542 204 90,278
08 mars 2019 0.003363 0.003394 0.003214 0.003237 76 82,511
07 mars 2019 0.003540 0.003787 0.003206 0.003359 93 85,609
06 mars 2019 0.003271 0.003614 0.003029 0.003536 155 90,099
05 mars 2019 0.003535 0.003623 0.003017 0.003277 197 83,486
04 mars 2019 0.003570 0.003843 0.002851 0.003534 156 90,028
03 mars 2019 0.003895 0.003914 0.003414 0.003576 73 91,089
02 mars 2019 0.003898 0.004004 0.003862 0.003899 164 99,316
01 mars 2019 0.003899 0.003984 0.003745 0.003932 209 100,140
28 févr. 2019 0.003490 0.004086 0.003476 0.003899 142 99,302
27 févr. 2019 0.003948 0.004195 0.003337 0.003485 261 88,752
26 févr. 2019 0.003947 0.004113 0.003685 0.003944 192 100,418
25 févr. 2019 0.003790 0.004031 0.003662 0.003958 234 100,759
24 févr. 2019 0.004191 0.004773 0.003670 0.003791 502 96,513
23 févr. 2019 0.003396 0.004420 0.003219 0.004187 687 106,579
22 févr. 2019 0.004026 0.004181 0.002826 0.003402 313 86,591
21 févr. 2019 0.004156 0.004295 0.003465 0.003954 353 100,633
20 févr. 2019 0.003455 0.004252 0.003400 0.004157 507 105,791
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,520,147 ARC. The last known price of Advanced Technology Coin is 0.004026 USD and is down 11.30% over the last 24 hours. It is currently trading on 2 active market(s) with 311 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Advanced Technology Coin Statistics
Advanced Technology Coin Price 0.004026 USD
Advanced Technology Coin ROI -43.11%
Market Rank #1469
Cap. Marché 102,733 USD
24 Hour Volume 311 USD
Offre en Circulation 25,520,147 ARC
Offre Totale 25,520,147 ARC
Offre Max Aucune Donnée
All Time High 0.372765 USD
(07 févr. 2018)
All Time Low 0.000311 USD
(24 déc. 2016)
52 Week High / Low 0.092688 USD /
0.002258 USD
90 Day High / Low 0.005624 USD /
0.002258 USD
30 Day High / Low 0.005624 USD /
0.002705 USD
7 Day High / Low 0.005624 USD /
0.003159 USD
24 Hour High / Low 0.004547 USD /
0.003695 USD
Yesterday's High / Low 0.004617 USD /
0.003695 USD
Yesterday's Open / Close 0.004617 USD /
0.003955 USD
Yesterday's Change $-0.000662 USD (-14.33%)
Yesterday's Volume $315 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)