Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Advanced Technology Coin Advanced Technology Coin (ARC)
0.006896 USD (6.68%)
0.00000086 BTC (6.54%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
177,066 USD
22 BTC
Volume (24h)
489 USD
0.06 BTC
Offre en Circulation
25,676,397 ARC

Historique données pour Advanced Technology Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.006223 0.007213 0.005962 0.006790 294 174,330
23 mai 2019 0.006050 0.006771 0.005838 0.006220 349 159,703
22 mai 2019 0.006556 0.006686 0.004937 0.006101 591 156,609
21 mai 2019 0.004546 0.006561 0.004248 0.006557 1,328 168,295
20 mai 2019 0.005913 0.006022 0.003366 0.004547 609 116,670
19 mai 2019 0.005793 0.006246 0.003661 0.005912 361 151,702
18 mai 2019 0.005380 0.005940 0.004954 0.005791 18 148,574
17 mai 2019 0.006348 0.006581 0.004684 0.005380 779 138,012
16 mai 2019 0.003847 0.007256 0.003507 0.006350 1,976 162,890
15 mai 2019 0.003590 0.003874 0.003552 0.003852 111 98,804
14 mai 2019 0.003517 0.004017 0.003416 0.003592 178 92,112
13 mai 2019 0.003343 0.003866 0.003272 0.003517 271 90,176
12 mai 2019 0.003529 0.003754 0.002966 0.003343 198 85,727
11 mai 2019 0.003249 0.003731 0.003007 0.003526 466 90,406
10 mai 2019 0.003084 0.003529 0.003074 0.003249 90 83,288
09 mai 2019 0.003108 0.003348 0.003019 0.003085 116 79,079
08 mai 2019 0.003207 0.003730 0.002911 0.003108 767 79,674
07 mai 2019 0.003042 0.003483 0.002965 0.003212 239 82,314
06 mai 2019 0.003006 0.003378 0.002852 0.003043 119 77,993
05 mai 2019 0.003500 0.003585 0.002787 0.003008 182 77,068
04 mai 2019 0.003174 0.003680 0.002905 0.003500 357 89,684
03 mai 2019 0.003413 0.003662 0.002890 0.003174 231 81,317
02 mai 2019 0.002971 0.003530 0.002964 0.003413 199 87,439
01 mai 2019 0.003102 0.003132 0.002947 0.002970 291 76,071
30 avr. 2019 0.003093 0.003720 0.002907 0.003102 510 79,459
29 avr. 2019 0.003377 0.003496 0.002929 0.003093 251 79,202
28 avr. 2019 0.003667 0.003942 0.002862 0.003375 206 86,440
27 avr. 2019 0.003631 0.004204 0.003422 0.003666 119 93,882
26 avr. 2019 0.003119 0.005278 0.002980 0.003629 521 92,916
25 avr. 2019 0.004572 0.004693 0.002881 0.003109 193 79,589
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Advanced Technology Coin

Advanced Technology Coin (ARC) is a cryptocurrency. Users are able to generate ARC through the process of mining. Advanced Technology Coin has a current supply of 25,676,397 ARC. The last known price of Advanced Technology Coin is 0.006896 USD and is up 6.68% over the last 24 hours. It is currently trading on 2 active market(s) with 489 USD traded over the last 24 hours. More information can be found at https://arcticcoin.org/.
Statistiques de Advanced Technology Coin
Prix de Advanced Technology Coin 0.006896 USD
RSI de Advanced Technology Coin -2.54%
Rang sur le marché #1494
Cap. Marché 177,066 USD
Volume sur 24 H 489 USD
Offre en Circulation 25,676,397 ARC
Offre Totale 25,676,397 ARC
Offre Max Aucune Donnée
Le plus haut 0.372765 USD
(07 févr. 2018)
Le plus bas 0.000311 USD
(24 déc. 2016)
Bas / Haut sur 52 semaines 0.059510 USD /
0.002258 USD
Bas / Haut sur 90 jours 0.007256 USD /
0.002705 USD
Bas / Haut sur 30 jours 0.007256 USD /
0.002787 USD
Bas / Haut sur 7 jours 0.007213 USD /
0.003366 USD
Bas / Haut sur 24 heures 0.007213 USD /
0.005446 USD
Bas / Haut hier 0.007213 USD /
0.005962 USD
Ouverture / Fermeture d'hier 0.006223 USD /
0.006790 USD
Change d'hier $0.000567 USD (+9.11%)
Volume d'hier $294 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)