Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
AnarchistsPrime AnarchistsPrime (ACP)
0.000213 USD (1.13%)
0.00000004 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
934 USD
0 BTC
Volume (24h)
1 USD
0.00 BTC
Offre en Circulation
4,394,874 ACP
Offre Max
53,760,000 ACP

Historique données pour AnarchistsPrime

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.000213 0.000214 0.000209 0.000211 - 926
20 avr. 2019 0.000211 0.000214 0.000211 0.000213 4 935
19 avr. 2019 0.000211 0.000211 0.000210 0.000211 - 927
18 avr. 2019 0.000418 0.000419 0.000209 0.000211 1 929
17 avr. 2019 0.000253 0.000420 0.000253 0.000418 6 1,839
16 avr. 2019 0.000252 0.000255 0.000252 0.000253 - 1,111
15 avr. 2019 0.000252 0.000259 0.000250 0.000252 1 1,109
14 avr. 2019 0.000254 0.000255 0.000252 0.000252 - 1,109
13 avr. 2019 0.000203 0.000255 0.000202 0.000254 2 1,117
12 avr. 2019 0.000253 0.000254 0.000201 0.000203 2 893
11 avr. 2019 0.000319 0.000320 0.000250 0.000253 13 1,110
10 avr. 2019 0.000312 0.000325 0.000311 0.000319 3 1,401
09 avr. 2019 0.000317 0.000418 0.000309 0.000312 3 1,370
08 avr. 2019 0.000312 0.000468 0.000311 0.000317 9 1,392
07 avr. 2019 0.000301 0.000314 0.000301 0.000312 1 1,369
06 avr. 2019 0.000302 0.000312 0.000299 0.000301 - 1,325
05 avr. 2019 0.000246 0.000453 0.000246 0.000302 4 1,328
04 avr. 2019 0.000248 0.000253 0.000241 0.000246 2 1,080
03 avr. 2019 0.000244 0.000265 0.000244 0.000248 1 1,091
02 avr. 2019 0.000206 0.000245 0.000206 0.000244 7 1,071
01 avr. 2019 0.000205 0.000206 0.000204 0.000206 - 906
31 mars 2019 0.000205 0.000205 0.000204 0.000205 1 901
30 mars 2019 0.000245 0.000264 0.000204 0.000205 2 901
29 mars 2019 0.000284 0.000284 0.000244 0.000245 4 1,078
28 mars 2019 0.000284 0.000284 0.000284 0.000284 - 1,250
27 mars 2019 0.000279 0.000286 0.000278 0.000284 - 1,250
26 mars 2019 0.000356 0.000396 0.000276 0.000278 3 1,224
25 mars 2019 0.000201 0.000363 0.000200 0.000357 15 1,569
24 mars 2019 0.000362 0.000363 0.000200 0.000201 2 882
23 mars 2019 0.000321 0.000363 0.000120 0.000363 91 1,595
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AnarchistsPrime

AnarchistsPrime (ACP) is a cryptocurrency. Users are able to generate ACP through the process of mining. AnarchistsPrime has a current supply of 4,394,874 ACP. The last known price of AnarchistsPrime is 0.000213 USD and is up 1.13% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.anarchistsprime.info/.
AnarchistsPrime Statistics
AnarchistsPrime Price 0.000213 USD
AnarchistsPrime ROI -48.92%
Market Rank #1782
Cap. Marché 934 USD
24 Hour Volume 1 USD
Offre en Circulation 4,394,874 ACP
Offre Totale 4,394,874 ACP
Offre Max 53,760,000 ACP
All Time High 3.78 USD
(25 juin 2017)
All Time Low 0.000119 USD
(27 janv. 2016)
52 Week High / Low 0.008734 USD /
0.000120 USD
90 Day High / Low 0.001126 USD /
0.000120 USD
30 Day High / Low 0.000468 USD /
0.000200 USD
7 Day High / Low 0.000420 USD /
0.000209 USD
24 Hour High / Low 0.000213 USD /
0.000209 USD
Yesterday's High / Low 0.000214 USD /
0.000209 USD
Yesterday's Open / Close 0.000213 USD /
0.000211 USD
Yesterday's Change $-0.000002 USD (-0.94%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)