×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,140Marchés:  20,704Cap. Marché:  $277,775,657,048Vol 24h:  $168,005,272,658Dominance BTC:  63.1%
Cap. Marché:  $277,775,657,048Vol 24h:  $168,005,272,658Dominance BTC:  63.1%Crypto-monnaies:  5,140Marchés:  20,704

Alphacat (ACAT)

$0.000205 USD (14.64%)
0.00000002 BTC (20.89%)
0.00001476 NEO (27.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $570,715 USD
    59.36761584 BTC
    41,181 NEO
  • Volume (24h)
    $44,942.18 USD
    4.67503021 BTC
    3,243 NEO
  • Offre en Circulation
    2,790,428,084 ACAT
  • Offre Totale
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 19, 2020
    0.000182
    0.000183
    0.000165
    0.000165
    44,218.27
    461,774
    Feb 18, 2020
    0.000169
    0.000183
    0.000165
    0.000178
    49,007.04
    497,425
    Feb 17, 2020
    0.000192
    0.000192
    0.000157
    0.000168
    47,748.20
    469,500
    Feb 16, 2020
    0.000191
    0.000197
    0.000178
    0.000193
    47,613.08
    538,154
    Feb 15, 2020
    0.000216
    0.000224
    0.000186
    0.000191
    50,155.53
    532,888
    Feb 14, 2020
    0.000220
    0.000224
    0.000211
    0.000216
    57,172.41
    601,864
    Feb 13, 2020
    0.000223
    0.000228
    0.000217
    0.000222
    46,619.43
    620,325
    Feb 12, 2020
    0.000204
    0.000226
    0.000201
    0.000223
    52,292.37
    621,578
    Feb 11, 2020
    0.000199
    0.000208
    0.000189
    0.000206
    44,299.11
    574,399
    Feb 10, 2020
    0.000204
    0.000207
    0.000194
    0.000198
    54,430.42
    552,146
    Feb 09, 2020
    0.000165
    0.000212
    0.000155
    0.000202
    61,747.71
    563,998
    Feb 08, 2020
    0.000164
    0.000170
    0.000143
    0.000163
    44,412.15
    454,585
    Feb 07, 2020
    0.000177
    0.000183
    0.000164
    0.000164
    44,794.86
    458,640
    Feb 06, 2020
    0.000170
    0.000178
    0.000166
    0.000176
    44,167.97
    490,178
    Feb 05, 2020
    0.000174
    0.000185
    0.000170
    0.000174
    48,799.33
    484,717
    Feb 04, 2020
    0.000176
    0.000184
    0.000165
    0.000174
    54,160.04
    484,161
    Feb 03, 2020
    0.000197
    0.000207
    0.000175
    0.000177
    58,111.93
    494,608
    Feb 02, 2020
    0.000201
    0.000206
    0.000187
    0.000195
    53,016.07
    543,678
    Feb 01, 2020
    0.000189
    0.000202
    0.000188
    0.000197
    49,106.38
    550,884
    Jan 31, 2020
    0.000201
    0.000204
    0.000186
    0.000189
    57,873.96
    528,381
    Jan 30, 2020
    0.000190
    0.000204
    0.000183
    0.000197
    57,295.30
    548,353
    Jan 29, 2020
    0.000196
    0.000202
    0.000184
    0.000190
    55,170.77
    529,797
    Jan 28, 2020
    0.000196
    0.000210
    0.000184
    0.000194
    60,710.12
    541,186
    Jan 27, 2020
    0.000214
    0.000225
    0.000196
    0.000196
    48,695.18
    547,773
    Jan 26, 2020
    0.000249
    0.000259
    0.000209
    0.000212
    88,136.66
    590,970
    Jan 25, 2020
    0.000260
    0.000260
    0.000246
    0.000249
    77,317.45
    695,647
    Jan 24, 2020
    0.000252
    0.000262
    0.000244
    0.000255
    55,567.42
    711,392
    Jan 23, 2020
    0.000272
    0.000272
    0.000248
    0.000250
    76,137.57
    696,607
    Jan 22, 2020
    0.000274
    0.000280
    0.000264
    0.000272
    80,240.32
    757,883
    Jan 21, 2020
    0.000262
    0.000282
    0.000258
    0.000274
    82,353.97
    765,581
    Jan 20, 2020
    0.000265
    0.000267
    0.000253
    0.000261
    79,179.27
    728,828

À propos de Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the Neo platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000205 USD and is up 14.64% over the last 24 hours. It is currently trading on 8 active market(s) with $44,942.18 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Statistiques de Alphacat

Alphacat Price
$0.000205 USD
Alphacat ROI
-98.68%
Rang sur le marché
#1080
Cap. Marché
$570,715 USD
Volume sur 24 H
$44,942.18 USD
Offre en Circulation
2,790,428,084 ACAT
Offre Totale
6,250,000,000 ACAT
Offre Max
Aucune Donnée
Le plus haut
$0.022562 USD
(Feb 16, 2018)
Le plus bas
$0.000129 USD
(Feb 03, 2019)
Bas / Haut sur 52 semaines
$0.000563 USD /
$0.000139 USD
Bas / Haut sur 90 jours
$0.000282 USD /
$0.000143 USD
Bas / Haut sur 30 jours
$0.000280 USD /
$0.000143 USD
Bas / Haut sur 7 jours
$0.000227 USD /
$0.000157 USD
Bas / Haut sur 24 heures
$0.000214 USD /
$0.000162 USD
Bas / Haut hier
$0.000183 USD /
$0.000165 USD
Ouverture / Fermeture d'hier
$0.000182 USD /
$0.000165 USD
Change d'hier
$-0.000016 USD (-8.96%)
Volume d'hier
$44,218.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.