×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,937Marchés:  20,588Cap. Marché:  $193,438,768,387Vol 24h:  $57,257,476,267Dominance BTC:  66.5%
Cap. Marché:  $193,438,768,387Vol 24h:  $57,257,476,267Dominance BTC:  66.5%Crypto-monnaies:  4,937Marchés:  20,588

Alphacat (ACAT)

$0.000176 USD (-4.09%)
0.00000002 BTC (-3.97%)
0.00001989 NEO (-4.80%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $490,302 USD
    69.01681942 BTC
    55,512 NEO
  • Volume (24h)
    $35,246.57 USD
    4.96144510 BTC
    3,991 NEO
  • Offre en Circulation
    2,790,428,084 ACAT
  • Offre Totale
    6,250,000,000 ACAT
  • Historical data for Alphacat

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 15, 2019
    0.000181
    0.000193
    0.000172
    0.000177
    35,793.50
    493,741
    Dec 14, 2019
    0.000175
    0.000191
    0.000168
    0.000183
    49,656.26
    509,367
    Dec 13, 2019
    0.000173
    0.000177
    0.000168
    0.000172
    34,459.69
    479,802
    Dec 12, 2019
    0.000168
    0.000176
    0.000166
    0.000169
    34,925.79
    472,889
    Dec 11, 2019
    0.000175
    0.000177
    0.000167
    0.000173
    34,383.27
    483,436
    Dec 10, 2019
    0.000175
    0.000179
    0.000169
    0.000173
    34,536.94
    482,906
    Dec 09, 2019
    0.000178
    0.000184
    0.000172
    0.000174
    30,687.82
    485,280
    Dec 08, 2019
    0.000177
    0.000183
    0.000174
    0.000178
    255,705
    496,498
    Dec 07, 2019
    0.000176
    0.000184
    0.000174
    0.000178
    31,345.95
    495,434
    Dec 06, 2019
    0.000198
    0.000206
    0.000174
    0.000177
    36,375.55
    493,492
    Dec 05, 2019
    0.000208
    0.000214
    0.000188
    0.000198
    33,954.71
    553,476
    Dec 04, 2019
    0.000211
    0.000219
    0.000204
    0.000213
    28,017.78
    594,219
    Dec 03, 2019
    0.000211
    0.000216
    0.000205
    0.000211
    28,573.87
    588,036
    Dec 02, 2019
    0.000217
    0.000223
    0.000206
    0.000211
    29,209.03
    587,966
    Dec 01, 2019
    0.000250
    0.000250
    0.000214
    0.000218
    33,244.01
    607,899
    Nov 30, 2019
    0.000252
    0.000260
    0.000243
    0.000247
    33,097.38
    688,133
    Nov 29, 2019
    0.000247
    0.000258
    0.000243
    0.000255
    34,067.87
    710,437
    Nov 28, 2019
    0.000255
    0.000263
    0.000245
    0.000247
    374,110
    688,045
    Nov 27, 2019
    0.000239
    0.000263
    0.000233
    0.000257
    34,171.85
    717,294
    Nov 26, 2019
    0.000250
    0.000259
    0.000240
    0.000244
    33,759.63
    680,928
    Nov 25, 2019
    0.000253
    0.000262
    0.000232
    0.000248
    34,500.07
    692,128
    Nov 24, 2019
    0.000264
    0.000267
    0.000249
    0.000250
    33,425.49
    697,495
    Nov 23, 2019
    0.000269
    0.000269
    0.000255
    0.000265
    38,837.31
    739,144
    Nov 22, 2019
    0.000279
    0.000285
    0.000250
    0.000269
    35,766.57
    751,199
    Nov 21, 2019
    0.000264
    0.000328
    0.000260
    0.000279
    346,051
    778,963
    Nov 20, 2019
    0.000260
    0.000277
    0.000256
    0.000260
    59,382.22
    726,580
    Nov 19, 2019
    0.000248
    0.000342
    0.000239
    0.000260
    61,425.61
    726,078
    Nov 18, 2019
    0.000187
    0.000322
    0.000182
    0.000248
    60,560.02
    691,623
    Nov 17, 2019
    0.000183
    0.000193
    0.000182
    0.000188
    42,303.18
    523,889
    Nov 16, 2019
    0.000178
    0.000203
    0.000175
    0.000183
    44,788.55
    511,198

À propos de Alphacat

Alphacat (ACAT) is a cryptocurrency token and operates on the NEO platform. Alphacat has a current supply of 6,250,000,000 with 2,790,428,084 in circulation. The last known price of Alphacat is $0.000176 USD and is down -4.09% over the last 24 hours. It is currently trading on 8 active market(s) with $35,246.57 traded over the last 24 hours. More information can be found at https://www.alphacat.io/.

Statistiques de Alphacat

Alphacat Price
$0.000176 USD
Alphacat ROI
-98.87%
Rang sur le marché
#1033
Cap. Marché
$490,302 USD
Volume sur 24 H
$35,246.57 USD
Offre en Circulation
2,790,428,084 ACAT
Offre Totale
6,250,000,000 ACAT
Offre Max
Aucune Donnée
Le plus haut
$0.022562 USD
(Feb 16, 2018)
Le plus bas
$0.000129 USD
(Feb 03, 2019)
Bas / Haut sur 52 semaines
$0.000563 USD /
$0.000129 USD
Bas / Haut sur 90 jours
$0.000342 USD /
$0.000139 USD
Bas / Haut sur 30 jours
$0.000342 USD /
$0.000166 USD
Bas / Haut sur 7 jours
$0.000193 USD /
$0.000166 USD
Bas / Haut sur 24 heures
$0.000193 USD /
$0.000171 USD
Bas / Haut hier
$0.000193 USD /
$0.000172 USD
Ouverture / Fermeture d'hier
$0.000181 USD /
$0.000177 USD
Change d'hier
$-0.000004 USD (-2.32%)
Volume d'hier
$35,793.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.