×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,127Marchés:  20,635Cap. Marché:  $281,107,205,187Vol 24h:  $181,556,714,551Dominance BTC:  62.5%
Cap. Marché:  $281,107,205,187Vol 24h:  $181,556,714,551Dominance BTC:  62.5%Crypto-monnaies:  5,127Marchés:  20,635

Akroma (AKA)

$0.000375 USD (9.28%)
0.00000004 BTC (11.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $7,197.81 USD
    0.74634011 BTC
  • Volume (24h)
    $4.51 USD
    0.00046776 BTC
  • Offre en Circulation
    19,177,485 AKA
  • Historical data for Akroma

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 16, 2020
    0.000391
    0.000486
    0.000340
    0.000347
    5.75
    6,661.51
    Feb 15, 2020
    0.000401
    0.000410
    0.000390
    0.000391
    1.05
    7,496.11
    Feb 14, 2020
    0.000391
    0.000401
    0.000368
    0.000401
    3.52
    7,681.60
    Feb 13, 2020
    0.000405
    0.000519
    0.000390
    0.000391
    7.03
    7,493.47
    Feb 12, 2020
    0.000554
    0.000580
    0.000392
    0.000405
    0.152761
    7,764.79
    Feb 11, 2020
    0.000395
    0.000564
    0.000372
    0.000554
    4.70
    10,617.24
    Feb 10, 2020
    0.000421
    0.000444
    0.000394
    0.000395
    0.334140
    7,567.72
    Feb 09, 2020
    0.000418
    0.000517
    0.000418
    0.000421
    6.82
    8,066.49
    Feb 08, 2020
    0.000598
    0.000598
    0.000416
    0.000418
    6.84
    8,018.72
    Feb 07, 2020
    0.000561
    0.000598
    0.000559
    0.000598
    1.00
    11,468.38
    Feb 06, 2020
    0.000470
    0.000566
    0.000467
    0.000561
    1.61
    10,762.85
    Feb 05, 2020
    0.000547
    0.000585
    0.000470
    0.000470
    1.41
    9,011.60
    Feb 04, 2020
    0.000461
    0.000548
    0.000455
    0.000547
    2.64
    10,495.23
    Feb 03, 2020
    0.000437
    0.000513
    0.000436
    0.000461
    14.67
    8,844.16
    Feb 02, 2020
    0.000583
    0.000587
    0.000391
    0.000437
    9.68
    8,376.00
    Feb 01, 2020
    0.000470
    0.000649
    0.000470
    0.000583
    38.12
    11,176.91
    Jan 31, 2020
    0.000728
    0.000729
    0.000373
    0.000470
    25.07
    9,012.50
    Jan 30, 2020
    0.000412
    0.000732
    0.000408
    0.000728
    32.83
    13,969.11
    Jan 29, 2020
    0.000474
    0.000480
    0.000408
    0.000412
    3.31
    7,909.30
    Jan 28, 2020
    0.000419
    0.000561
    0.000385
    0.000474
    4.14
    9,082.04
    Jan 27, 2020
    0.000428
    0.000571
    0.000412
    0.000419
    5.00
    8,044.34
    Jan 26, 2020
    0.000418
    0.000429
    0.000416
    0.000428
    44.44
    8,204.25
    Jan 25, 2020
    0.000304
    0.000585
    0.000298
    0.000419
    149.50
    8,025.94
    Jan 24, 2020
    0.000296
    0.000346
    0.000273
    0.000304
    3.32
    5,823.73
    Jan 23, 2020
    0.000347
    0.000369
    0.000294
    0.000296
    5.02
    5,675.00
    Jan 22, 2020
    0.000355
    0.000355
    0.000259
    0.000347
    7.60
    6,658.74
    Jan 21, 2020
    0.000353
    0.000395
    0.000326
    0.000355
    10.26
    6,806.05
    Jan 20, 2020
    0.000305
    0.000357
    0.000278
    0.000353
    18.58
    6,764.15
    Jan 19, 2020
    0.000280
    0.000306
    0.000251
    0.000305
    14.16
    5,844.05
    Jan 18, 2020
    0.000254
    0.000350
    0.000251
    0.000280
    84.32
    5,376.30
    Jan 17, 2020
    0.000247
    0.000266
    0.000233
    0.000254
    13.14
    4,878.32

À propos de Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485. The last known price of Akroma is $0.000375 USD and is up 9.28% over the last 24 hours. It is currently trading on 2 active market(s) with $4.51 traded over the last 24 hours. More information can be found at https://akroma.io.

Statistiques de Akroma

Akroma Price
$0.000375 USD
Akroma ROI
-99.28%
Rang sur le marché
#1930
Cap. Marché
$7,197.81 USD
Volume sur 24 H
$4.51 USD
Offre en Circulation
19,177,485 AKA
Offre Totale
19,177,485 AKA
Offre Max
Aucune Donnée
Le plus haut
$0.103670 USD
(Oct 28, 2018)
Le plus bas
$0.000112 USD
(Jan 07, 2020)
Bas / Haut sur 52 semaines
$0.009947 USD /
$0.000112 USD
Bas / Haut sur 90 jours
$0.000758 USD /
$0.000112 USD
Bas / Haut sur 30 jours
$0.000732 USD /
$0.000251 USD
Bas / Haut sur 7 jours
$0.000580 USD /
$0.000340 USD
Bas / Haut sur 24 heures
$0.000378 USD /
$0.000341 USD
Bas / Haut hier
$0.000486 USD /
$0.000340 USD
Ouverture / Fermeture d'hier
$0.000391 USD /
$0.000347 USD
Change d'hier
$-0.000044 USD (-11.15%)
Volume d'hier
$5.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.