Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
AirWire AirWire (WIRE)
0.004244 USD (0.81%)
0.00000081 BTC (4.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
509,560 USD
97 BTC
Volume (24h)
43,394 USD
8.27 BTC
Offre en Circulation
120,058,126 WIRE
Offre Totale
195,972,982 WIRE

Historique données pour AirWire

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.004742 0.004757 0.003750 0.003804 38,297 456,674
24 avr. 2019 0.004396 0.004747 0.004200 0.004742 26,233 569,298
23 avr. 2019 0.004515 0.004927 0.004354 0.004396 11,640 527,785
22 avr. 2019 0.004805 0.004828 0.004508 0.004515 47,224 542,042
21 avr. 2019 0.004849 0.005275 0.004712 0.004806 42,939 576,993
20 avr. 2019 0.004876 0.005481 0.004707 0.004847 8,973 581,952
19 avr. 2019 0.005465 0.006633 0.004152 0.004876 39,624 585,350
18 avr. 2019 0.005239 0.007937 0.004348 0.005464 186,149 656,023
17 avr. 2019 0.004661 0.005615 0.004627 0.005238 71,974 628,867
16 avr. 2019 0.004441 0.004915 0.004067 0.004662 23,690 559,704
15 avr. 2019 0.004356 0.005278 0.004336 0.004441 43,112 533,168
14 avr. 2019 0.004086 0.004741 0.003822 0.004356 28,969 522,955
13 avr. 2019 0.004247 0.004336 0.004079 0.004086 10,432 490,563
12 avr. 2019 0.004174 0.004275 0.004141 0.004248 18,588 510,019
11 avr. 2019 0.004405 0.004470 0.004117 0.004175 23,445 501,291
10 avr. 2019 0.004420 0.004630 0.004379 0.004404 26,251 528,679
09 avr. 2019 0.004398 0.004688 0.004024 0.004421 37,591 530,737
08 avr. 2019 0.004539 0.004605 0.004306 0.004398 39,317 528,073
07 avr. 2019 0.004335 0.004553 0.004318 0.004537 32,216 544,698
06 avr. 2019 0.004528 0.004786 0.004190 0.004336 28,879 520,626
05 avr. 2019 0.003787 0.004543 0.003754 0.004528 29,571 543,631
04 avr. 2019 0.004039 0.004096 0.003716 0.003788 38,995 454,750
03 avr. 2019 0.004808 0.004936 0.003976 0.004036 63,598 484,560
02 avr. 2019 0.004125 0.004840 0.004082 0.004808 72,211 577,234
01 avr. 2019 0.003981 0.004156 0.003824 0.004123 65,999 495,034
31 mars 2019 0.003726 0.004581 0.003702 0.003983 68,528 478,138
30 mars 2019 0.003977 0.004195 0.003724 0.003726 52,572 447,318
29 mars 2019 0.004349 0.004358 0.003432 0.003981 74,385 477,962
28 mars 2019 0.004035 0.004352 0.003948 0.004349 13,461 522,150
27 mars 2019 0.003941 0.004042 0.003931 0.004037 12,973 484,623
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AirWire

AirWire (WIRE) is a cryptocurrency. Users are able to generate WIRE through the process of mining. AirWire has a current supply of 195,972,982 WIRE with 120,058,126 WIRE in circulation. The last known price of AirWire is 0.004244 USD and is up 0.81% over the last 24 hours. It is currently trading on 5 active market(s) with 43,394 USD traded over the last 24 hours. More information can be found at https://airwire.io/.
AirWire Statistics
AirWire Price 0.004244 USD
AirWire ROI -93.04%
Market Rank #952
Cap. Marché 509,560 USD
24 Hour Volume 43,394 USD
Offre en Circulation 120,058,126 WIRE
Offre Totale 195,972,982 WIRE
Offre Max Aucune Donnée
All Time High 0.084435 USD
(18 oct. 2018)
All Time Low 0.002798 USD
(11 janv. 2019)
52 Week High / Low 0.084435 USD /
0.002798 USD
90 Day High / Low 0.011519 USD /
0.002846 USD
30 Day High / Low 0.007937 USD /
0.003432 USD
7 Day High / Low 0.006189 USD /
0.003750 USD
24 Hour High / Low 0.004493 USD /
0.003750 USD
Yesterday's High / Low 0.004757 USD /
0.003750 USD
Yesterday's Open / Close 0.004742 USD /
0.003804 USD
Yesterday's Change $-0.000938 USD (-19.78%)
Yesterday's Volume $38,297 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)