New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AC3 AC3 (AC3)
0.001135 USD (-10.97%)
0.00000014 BTC (-11.72%)
0.00733270 ICX (-10.74%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
557,464 USD
69 BTC
3,600,415 ICX
Volume (24h)
222 USD
0.03 BTC
1,433 ICX
Offre en Circulation
491,008,312 AC3
Offre Totale
550,000,000 AC3

Historique données pour AC3

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.001077 0.001280 0.001053 0.001115 1,226 547,499
17 oct. 2019 0.001288 0.001297 0.001074 0.001077 8 528,576
16 oct. 2019 0.001400 0.001400 0.001283 0.001288 1,274 632,190
15 oct. 2019 0.001424 0.001430 0.001400 0.001400 - 687,412
14 oct. 2019 0.001330 0.001427 0.001326 0.001423 1,613 698,794
13 oct. 2019 0.001500 0.001500 0.001323 0.001330 155 653,273
12 oct. 2019 0.001367 0.001500 0.001366 0.001500 0 736,512
11 oct. 2019 0.001288 0.001482 0.001088 0.001367 291 671,246
10 oct. 2019 0.001374 0.001464 0.001202 0.001288 2,587 632,274
09 oct. 2019 0.001074 0.001380 0.001067 0.001373 1,553 674,341
08 oct. 2019 0.001269 0.001326 0.001069 0.001074 1,246 527,499
07 oct. 2019 0.001160 0.001273 0.001155 0.001269 33 623,279
06 oct. 2019 0.001262 0.001300 0.001159 0.001161 26 570,034
05 oct. 2019 0.001234 0.001275 0.001229 0.001262 9 619,466
04 oct. 2019 0.001246 0.001247 0.001154 0.001234 1,349 605,777
03 oct. 2019 0.001341 0.001346 0.001110 0.001246 363 612,019
02 oct. 2019 0.001282 0.001342 0.001242 0.001342 1,375 658,764
01 oct. 2019 0.001291 0.001357 0.001279 0.001282 30 629,513
30 sept. 2019 0.001209 0.001300 0.001143 0.001291 11 633,872
29 sept. 2019 0.001319 0.001320 0.001198 0.001209 12 593,488
28 sept. 2019 0.001319 0.001322 0.001216 0.001318 1,571 647,087
27 sept. 2019 0.001265 0.001323 0.001154 0.001319 813 647,536
26 sept. 2019 0.001310 0.001311 0.001181 0.001265 387 621,287
25 sept. 2019 0.001428 0.001442 0.001232 0.001310 303 643,377
24 sept. 2019 0.001550 0.001562 0.001105 0.001428 561 700,915
23 sept. 2019 0.001604 0.001604 0.001507 0.001549 2,242 760,782
22 sept. 2019 0.001531 0.001756 0.001526 0.001604 189 787,358
21 sept. 2019 0.001521 0.001672 0.001500 0.001531 128 751,581
20 sept. 2019 0.001484 0.001536 0.001477 0.001521 - 746,994
19 sept. 2019 0.001300 0.001487 0.001300 0.001482 265 727,661
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 AC3 with 491,008,312 AC3 in circulation. The last known price of AC3 is 0.001135 USD and is down 10.97% over the last 24 hours. It is currently trading on 3 active market(s) with 222 USD traded over the last 24 hours. More information can be found at https://ac3.io/.
Statistiques de AC3
Prix de AC3 0.001135 USD
RSI de AC3 -99.72%
Rang sur le marché #1031
Cap. Marché 557,464 USD
Volume sur 24 H 222 USD
Offre en Circulation 491,008,312 AC3
Offre Totale 550,000,000 AC3
Offre Max Aucune Donnée
Le plus haut 0.418776 USD
(10 mai 2018)
Le plus bas 0.000555 USD
(08 janv. 2019)
Bas / Haut sur 52 semaines 0.065611 USD /
0.000555 USD
Bas / Haut sur 90 jours 0.003623 USD /
0.000903 USD
Bas / Haut sur 30 jours 0.001756 USD /
0.001053 USD
Bas / Haut sur 7 jours 0.001500 USD /
0.001053 USD
Bas / Haut sur 24 heures 0.001280 USD /
0.001112 USD
Bas / Haut hier 0.001280 USD /
0.001053 USD
Ouverture / Fermeture d'hier 0.001077 USD /
0.001115 USD
Change d'hier $0.000039 USD (+3.58%)
Volume d'hier $1,226 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)