×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,558,834,262Vol 24h:  $104,655,813,419Dominance BTC:  65.4%
Cap. Marché:  $268,558,834,262Vol 24h:  $104,655,813,419Dominance BTC:  65.4%Crypto-monnaies:  5,530Marchés:  22,690

AC3 (AC3)

$0.000191 USD (1.29%)
0.00000002 BTC (0.01%)
0.00054085 ICX (-0.13%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $93,778.60 USD
    9.81786204 BTC
    265,561 ICX
  • Volume (24h)
    $95.50 USD
    0.00999765 BTC
    270.42407820 ICX
  • Offre en Circulation
    491,008,312 AC3
  • Offre Totale
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    0
    92,691.85
    May 28, 2020
    0.000186
    0.000193
    0.000185
    0.000191
    95.26
    93,545.92
    May 27, 2020
    0.000265
    0.000266
    0.000089
    0.000186
    303.01
    91,366.98
    May 26, 2020
    0.000276
    0.000276
    0.000175
    0.000265
    24.29
    130,087
    May 25, 2020
    0.000276
    0.000276
    0.000276
    0.000276
    0
    135,736
    May 24, 2020
    0.000276
    0.000277
    0.000275
    0.000276
    0
    135,736
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    11.93
    135,662
    May 22, 2020
    0.000272
    0.000277
    0.000270
    0.000276
    11.89
    135,289
    May 21, 2020
    0.000286
    0.000287
    0.000266
    0.000272
    4.54
    133,783
    May 20, 2020
    0.000292
    0.000295
    0.000283
    0.000286
    4.76
    140,230
    May 19, 2020
    0.000292
    0.000295
    0.000286
    0.000292
    4.86
    143,228
    May 18, 2020
    0.000290
    0.000297
    0.000287
    0.000292
    4.87
    143,366
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000290
    4.84
    142,475
    May 16, 2020
    0.000297
    0.000298
    0.000279
    0.000281
    4.69
    138,027
    May 15, 2020
    0.000292
    0.000298
    0.000282
    0.000297
    28.97
    145,692
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    7.29
    143,372
    May 13, 2020
    0.000290
    0.000290
    0.000275
    0.000278
    6.94
    136,580
    May 12, 2020
    0.000288
    0.000291
    0.000288
    0.000290
    0
    142,445
    May 11, 2020
    0.000263
    0.000289
    0.000230
    0.000288
    29.59
    141,635
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    8.13
    128,921
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000288
    8.91
    141,191
    May 08, 2020
    0.000297
    0.000300
    0.000293
    0.000295
    9.14
    144,901
    May 07, 2020
    0.000277
    0.000300
    0.000274
    0.000298
    9.22
    146,094
    May 06, 2020
    0.000269
    0.000282
    0.000269
    0.000277
    8.59
    136,097
    May 05, 2020
    0.000302
    0.000307
    0.000200
    0.000269
    8.35
    132,268
    May 04, 2020
    0.000445
    0.000447
    0.000298
    0.000303
    10.66
    148,573
    May 03, 2020
    0.000300
    0.000447
    0.000265
    0.000444
    25.27
    218,233
    May 02, 2020
    0.000200
    0.000300
    0.000200
    0.000300
    25.10
    147,302
    May 01, 2020
    0.000300
    0.000300
    0.000200
    0.000200
    13.40
    98,201.66
    Apr 30, 2020
    0.000400
    0.000400
    0.000300
    0.000300
    5.00
    147,302

À propos de AC3

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.000191 USD and is up 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with $95.50 traded over the last 24 hours. More information can be found at https://ac3.io/.

Statistiques de AC3

AC3 Price$0.000191 USD
AC3 ROI
-99.95%
Rang sur le marché#1507
Cap. Marché$93,778.60 USD
Volume sur 24 H$95.50 USD
Offre en Circulation491,008,312 AC3
Offre Totale550,000,000 AC3
Offre MaxAucune Donnée
Le plus haut
$0.418776 USD
(May 10, 2018)
Le plus bas
$0.000088 USD
(Jan 18, 2020)
Bas / Haut sur 52 semaines
$0.004746 USD /
$0.000088 USD
Bas / Haut sur 90 jours
$0.000638 USD /
$0.000089 USD
Bas / Haut sur 30 jours
$0.000447 USD /
$0.000089 USD
Bas / Haut sur 7 jours
$0.000277 USD /
$0.000089 USD
Bas / Haut sur 24 heures
$0.000191 USD /
$0.000188 USD
Bas / Haut hier
$0.000192 USD /
$0.000188 USD
Ouverture / Fermeture d'hier
$0.000191 USD /
$0.000189 USD
Change d'hier$-0.000002 USD (-0.91%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.