New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Absolute Absolute (ABS)
0.001984 USD (0.63%)
0.00000025 BTC (0.75%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,633 USD
3 BTC
Volume (24h)
1,501 USD
0.19 BTC
Offre en Circulation
12,921,832 ABS
Offre Totale
13,454,448 ABS
Offre Max
52,500,000 ABS

Historique données pour Absolute

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.001953 0.002116 0.001925 0.002030 1,476 26,235
18 oct. 2019 0.002145 0.002294 0.001921 0.001945 1,424 25,136
17 oct. 2019 0.002493 0.002689 0.001980 0.002146 1,596 27,727
16 oct. 2019 0.001955 0.002760 0.001942 0.002493 1,746 32,213
15 oct. 2019 0.001972 0.001975 0.001882 0.001955 152 25,260
14 oct. 2019 0.002036 0.002052 0.001912 0.001970 1,500 25,460
13 oct. 2019 0.001923 0.002081 0.001910 0.002036 1,555 26,308
12 oct. 2019 0.001918 0.002074 0.001915 0.002016 1,413 26,048
11 oct. 2019 0.002198 0.002221 0.001892 0.001918 1,439 24,785
10 oct. 2019 0.002166 0.002304 0.002137 0.002206 1,512 28,500
09 oct. 2019 0.002295 0.002367 0.002136 0.002165 1,517 27,982
08 oct. 2019 0.002356 0.002439 0.002235 0.002295 1,604 29,660
07 oct. 2019 0.002207 0.002430 0.002157 0.002356 1,594 30,450
06 oct. 2019 0.002374 0.002376 0.002173 0.002210 1,531 28,554
05 oct. 2019 0.002254 0.002431 0.002217 0.002349 1,705 30,354
04 oct. 2019 0.002261 0.002440 0.002226 0.002254 1,572 29,119
03 oct. 2019 0.002616 0.002624 0.002230 0.002261 1,664 29,190
02 oct. 2019 0.002334 0.002643 0.002246 0.002617 1,750 33,760
01 oct. 2019 0.002274 0.002396 0.002245 0.002334 1,514 30,100
30 sept. 2019 0.002372 0.002788 0.002192 0.002274 1,503 29,320
29 sept. 2019 0.002292 0.002451 0.002197 0.002372 1,564 30,584
28 sept. 2019 0.002276 0.002456 0.002227 0.002290 1,515 29,519
27 sept. 2019 0.002334 0.002416 0.002197 0.002275 1,408 29,323
26 sept. 2019 0.002438 0.002673 0.002158 0.002318 1,560 29,850
25 sept. 2019 0.002696 0.003084 0.002377 0.002439 1,677 31,402
24 sept. 2019 0.003188 0.003419 0.002480 0.002918 1,965 37,560
23 sept. 2019 0.003283 0.003302 0.003172 0.003187 2,025 40,995
22 sept. 2019 0.003287 0.003309 0.003235 0.003292 2,143 42,330
21 sept. 2019 0.003310 0.003342 0.003254 0.003287 2,144 42,253
20 sept. 2019 0.003601 0.003861 0.003279 0.003300 1,329 42,393
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,448 ABS with 12,921,832 ABS in circulation. The last known price of Absolute is 0.001984 USD and is up 0.63% over the last 24 hours. It is currently trading on 2 active market(s) with 1,501 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Statistiques de Absolute
Prix de Absolute 0.001984 USD
RSI de Absolute -96.10%
Rang sur le marché #1749
Cap. Marché 25,633 USD
Volume sur 24 H 1,501 USD
Offre en Circulation 12,921,832 ABS
Offre Totale 13,454,448 ABS
Offre Max 52,500,000 ABS
Le plus haut 0.092552 USD
(22 déc. 2018)
Le plus bas 0.001478 USD
(28 août 2019)
Bas / Haut sur 52 semaines 0.092529 USD /
0.001478 USD
Bas / Haut sur 90 jours 0.008363 USD /
0.001478 USD
Bas / Haut sur 30 jours 0.003419 USD /
0.001882 USD
Bas / Haut sur 7 jours 0.002760 USD /
0.001882 USD
Bas / Haut sur 24 heures 0.002117 USD /
0.001944 USD
Bas / Haut hier 0.002116 USD /
0.001925 USD
Ouverture / Fermeture d'hier 0.001953 USD /
0.002030 USD
Change d'hier $0.000077 USD (+3.96%)
Volume d'hier $1,476 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)