×
×
Crypto-monnaies:  5,535Marchés:  22,761Cap. Marché:  $284,294,843,669Vol 24h:  $114,829,431,545Dominance BTC:  65.9%
Cap. Marché:  $284,294,843,669Vol 24h:  $114,829,431,545Dominance BTC:  65.9%Crypto-monnaies:  5,535Marchés:  22,761

Absolute (ABS)

$0.000609 USD (-1.59%)
0.00000006 BTC (-8.23%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,869.64 USD
    0.77537714 BTC
  • Volume (24h)
    $48.02 USD
    0.00473147 BTC
  • Offre en Circulation
    12,921,832 ABS
  • Offre Totale
    13,454,448 ABS
  • Offre Max
    52,500,000 ABS
  • Historical data for Absolute

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 31, 2020
    0.000501
    0.000730
    0.000498
    0.000591
    59.35
    7,638.28
    May 30, 2020
    0.000703
    0.000851
    0.000369
    0.000501
    103.77
    6,468.55
    May 29, 2020
    0.000715
    0.000748
    0.000666
    0.000703
    834.63
    9,085.69
    May 28, 2020
    0.000711
    0.000756
    0.000650
    0.000715
    1,622.11
    9,233.79
    May 27, 2020
    0.000698
    0.000747
    0.000624
    0.000711
    1,557.40
    9,184.43
    May 26, 2020
    0.000723
    0.000737
    0.000626
    0.000698
    1,645.95
    9,015.17
    May 25, 2020
    0.000727
    0.000737
    0.000630
    0.000723
    1,553.50
    9,346.82
    May 24, 2020
    0.000654
    0.000855
    0.000624
    0.000729
    1,527.72
    9,424.15
    May 23, 2020
    0.000781
    0.000841
    0.000644
    0.000654
    1,599.72
    8,449.51
    May 22, 2020
    0.000647
    0.000973
    0.000646
    0.000781
    1,701.68
    10,087.77
    May 21, 2020
    0.000783
    0.001011
    0.000647
    0.000647
    1,373.60
    8,356.30
    May 20, 2020
    0.000667
    0.001201
    0.000662
    0.000783
    1,660.91
    10,122.31
    May 19, 2020
    0.000665
    0.000693
    0.000646
    0.000667
    1,559.87
    8,621.62
    May 18, 2020
    0.000958
    0.001105
    0.000635
    0.000656
    1,386.66
    8,482.04
    May 17, 2020
    0.000975
    0.001132
    0.000752
    0.000958
    2,022.39
    12,373.39
    May 16, 2020
    0.000994
    0.001022
    0.000946
    0.000975
    2,036.52
    12,592.46
    May 15, 2020
    0.001069
    0.001115
    0.000961
    0.000993
    2,184.04
    12,836.71
    May 14, 2020
    0.001099
    0.001203
    0.001021
    0.001069
    2,230.55
    13,813.51
    May 13, 2020
    0.001021
    0.001161
    0.000991
    0.001129
    2,321.97
    14,584.86
    May 12, 2020
    0.000981
    0.001059
    0.000963
    0.001021
    2,056.08
    13,188.32
    May 11, 2020
    0.000990
    0.001058
    0.000947
    0.000981
    2,100.63
    12,672.73
    May 10, 2020
    0.001145
    0.001145
    0.000941
    0.000989
    2,145.26
    12,779.62
    May 09, 2020
    0.001191
    0.001226
    0.001063
    0.001145
    2,371.23
    14,801.89
    May 08, 2020
    0.001240
    0.001294
    0.001171
    0.001190
    2,469.91
    15,380.56
    May 07, 2020
    0.001129
    0.001296
    0.001116
    0.001240
    2,412.19
    16,019.72
    May 06, 2020
    0.001121
    0.001238
    0.001097
    0.001129
    2,114.85
    14,583.80
    May 05, 2020
    0.001087
    0.001206
    0.001082
    0.001122
    2,122.24
    14,503.72
    May 04, 2020
    0.001165
    0.001170
    0.001045
    0.001096
    1,947.63
    14,162.55
    May 03, 2020
    0.001131
    0.001190
    0.001068
    0.001111
    2,126.84
    14,358.03
    May 02, 2020
    0.001136
    0.001149
    0.001074
    0.001130
    2,098.21
    14,602.14
    May 01, 2020
    0.001141
    0.001181
    0.001060
    0.001136
    2,144.68
    14,679.71

À propos de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 13,454,447.941 with 12,921,832.408 in circulation. The last known price of Absolute is $0.000609 USD and is down -1.59% over the last 24 hours. It is currently trading on 2 active market(s) with $48.02 traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.

Statistiques de Absolute

Absolute Price$0.000609 USD
Absolute ROI
-98.80%
Rang sur le marché#1937
Cap. Marché$7,869.64 USD
Volume sur 24 H$48.02 USD
Offre en Circulation12,921,832 ABS
Offre Totale13,454,448 ABS
Offre Max52,500,000 ABS
Le plus haut
$0.092552 USD
(Dec 22, 2018)
Le plus bas
$0.000369 USD
(May 30, 2020)
Bas / Haut sur 52 semaines
$0.008363 USD /
$0.000369 USD
Bas / Haut sur 90 jours
$0.003790 USD /
$0.000369 USD
Bas / Haut sur 30 jours
$0.001296 USD /
$0.000369 USD
Bas / Haut sur 7 jours
$0.000851 USD /
$0.000369 USD
Bas / Haut sur 24 heures
$0.000753 USD /
$0.000588 USD
Bas / Haut hier
$0.000730 USD /
$0.000498 USD
Ouverture / Fermeture d'hier
$0.000501 USD /
$0.000591 USD
Change d'hier$0.000091 USD (18.09%)
Volume d'hier$59.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.