Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Absolute Absolute (ABS)
0.007675 USD (-11.16%)
0.00000098 BTC (-13.41%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
90,475 USD
12 BTC
Volume (24h)
4,769 USD
0.61 BTC
Offre en Circulation
11,788,670 ABS
Offre Totale
12,301,638 ABS
Offre Max
52,500,000 ABS

Historique données pour Absolute

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mai 2019 0.008658 0.008825 0.007278 0.008603 4,920 101,390
22 mai 2019 0.009189 0.009217 0.008535 0.008658 4,598 101,913
21 mai 2019 0.009088 0.009565 0.008746 0.009189 4,888 108,038
20 mai 2019 0.008762 0.009313 0.008244 0.009093 4,601 106,795
19 mai 2019 0.007730 0.009513 0.007718 0.008762 4,322 102,784
18 mai 2019 0.007452 0.008777 0.007336 0.007931 4,438 92,928
17 mai 2019 0.008412 0.008474 0.007058 0.007452 4,047 87,205
16 mai 2019 0.009579 0.009782 0.007926 0.008380 5,051 97,962
15 mai 2019 0.009613 0.009899 0.008987 0.009588 4,469 111,942
14 mai 2019 0.010226 0.010630 0.008989 0.009619 4,521 112,170
13 mai 2019 0.009413 0.010720 0.008622 0.010220 4,493 119,042
12 mai 2019 0.008689 0.009896 0.007870 0.009413 5,470 109,512
11 mai 2019 0.007734 0.009200 0.007459 0.008708 4,345 101,190
10 mai 2019 0.008240 0.008559 0.007108 0.007721 3,937 89,618
09 mai 2019 0.008583 0.009739 0.007643 0.008244 3,811 95,580
08 mai 2019 0.008543 0.008914 0.008396 0.008584 3,358 99,396
07 mai 2019 0.008341 0.009052 0.008287 0.008696 3,354 100,576
06 mai 2019 0.008509 0.009758 0.008051 0.008343 3,601 96,382
05 mai 2019 0.009745 0.010379 0.008102 0.008514 3,036 98,237
04 mai 2019 0.008651 0.010768 0.008539 0.009747 3,698 112,336
03 mai 2019 0.008587 0.010643 0.007835 0.008651 3,320 99,582
02 mai 2019 0.008453 0.008950 0.007435 0.008588 3,345 98,747
01 mai 2019 0.007951 0.010113 0.007791 0.008451 3,455 97,079
30 avr. 2019 0.007204 0.007974 0.007110 0.007952 3,466 91,370
29 avr. 2019 0.008562 0.009269 0.006748 0.007204 2,948 82,670
28 avr. 2019 0.007260 0.009220 0.007174 0.008646 3,550 99,103
27 avr. 2019 0.007957 0.008153 0.007170 0.007264 3,006 83,163
26 avr. 2019 0.007808 0.008884 0.007122 0.007952 2,980 90,931
25 avr. 2019 0.011163 0.011347 0.006630 0.007782 2,793 88,883
24 avr. 2019 0.006249 0.011936 0.006033 0.011162 6,533 127,336
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Absolute

Absolute (ABS) is a cryptocurrency. Users are able to generate ABS through the process of mining. Absolute has a current supply of 12,301,638 ABS with 11,788,670 ABS in circulation. The last known price of Absolute is 0.007675 USD and is down 11.16% over the last 24 hours. It is currently trading on 2 active market(s) with 4,769 USD traded over the last 24 hours. More information can be found at https://www.absolutecoin.net/.
Statistiques de Absolute
Prix de Absolute 0.007675 USD
RSI de Absolute -84.91%
Rang sur le marché #1175
Cap. Marché 90,475 USD
Volume sur 24 H 4,769 USD
Offre en Circulation 11,788,670 ABS
Offre Totale 12,301,638 ABS
Offre Max 52,500,000 ABS
Le plus haut 0.092529 USD
(22 déc. 2018)
Le plus bas 0.004840 USD
(19 avr. 2019)
Bas / Haut sur 52 semaines 0.092529 USD /
0.004845 USD
Bas / Haut sur 90 jours 0.016353 USD /
0.004845 USD
Bas / Haut sur 30 jours 0.011347 USD /
0.006630 USD
Bas / Haut sur 7 jours 0.009565 USD /
0.007058 USD
Bas / Haut sur 24 heures 0.008825 USD /
0.007278 USD
Bas / Haut hier 0.008825 USD /
0.007278 USD
Ouverture / Fermeture d'hier 0.008658 USD /
0.008603 USD
Change d'hier $-0.000054 USD (-0.63%)
Volume d'hier $4,920 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)