Vest Exchange

Vest Exchange

Derivative Trading Volume(24h)
$19,833,131.48
259 BTC
Open Interest
$20,525,605.64

Markets

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pair

All

#

Currency

Pair

Price

Index PriceBasis

Volume

Volume %

Funding rateOpen interest

1

Ethereum

ETH/USD

$2,239.70
$2,240.00

0.01%

$5,799,858

29.24%

<0.01%

$2,889,570.58

2

Wrapped Solana

SOL/USD

$101.29
$101.74

0.44%

$2,759,850

13.92%

<0.01%

$2,706,718.34

3

SanDisk Corporation (Derivatives)

SNDK/USD

$561.84
$567.24

0.95%

$579,871

2.92%

<0.01%

$323,103.23

4

Robinhood Markets (Derivatives)

HOOD/USD

$95.76
$95.73

-0.03%

$522,210

2.63%

0.00%

$391,857.01

5

Tesla (Derivatives)

TSLA/USD

$421.07
$421.18

0.02%

$507,109

2.56%

<0.01%

$822,733.49

6

MicroStrategy Inc (Derivatives)

MSTR/USD

$138.02
$138.26

0.18%

$457,602

2.31%

0.00%

$345,670.56

7

NVIDIA (Derivatives)

NVDA/USD

$187.92
$187.28

-0.34%

$457,036

2.30%

<0.01%

$2,259,611.57

8

Alphabet Inc (Derivatives)

GOOGL/USD

$335.21
$334.20

-0.30%

$286,190

1.44%

<0.01%

$969,217.52

9

Intel Corp (Derivatives)

INTC/USD

$45.58
$45.35

-0.50%

$277,999

1.40%

<0.01%

$464,964.33

10

[Fake]COINBASE

COIN/USD

$186.25
$185.30

-0.51%

$264,742

1.33%

<0.01%

$58,864.14

11

Microsoft Corporation (Derivatives)

MSFT/USD

$423.30
$425.83

0.59%

$250,291

1.26%

<0.01%

$206,662.54

12

Palantir Technologies Inc (Derivatives)

PLTR/USD

$143.50
$144.56

0.73%

$247,614

1.25%

0.00%

$288,699.84

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

$231.91
$230.40

-0.66%

$213,567

1.08%

0.00%

$361,730.53

14

Micron Technology Inc (Derivatives)

MU/USD

$409.43
$404.31

-1.27%

$189,206

0.95%

0.00%

$119,517.08

15

Circle Internet Group (Derivatives)

CRCL/USD

$61.30
$61.15

-0.25%

$166,482

0.84%

0.00%

$130,823.05

16

Hyperliquid

HYPE/USD

$30.10
$30.67

1.86%

$154,184

0.78%

<0.01%

$1,066,967.77

17

PAX Gold

PAXG/USD

$4,473.78
$4,666.89

4.14%

$151,129

0.76%

<0.01%

$76,308.87

18

ZKsync

ZK/USD

$0.02517
$0.0246

-2.33%

$133,082

0.67%

0.00%

$678,035.07

19

Avalanche

AVAX/USD

$9.92
$9.87

-0.57%

$100,257

0.51%

<0.01%

$72,872.38

20

BNB

BNB/USD

$756.20
$755.28

-0.12%

$81,507

0.41%

<0.01%

$111,707.78

21

Worldcoin

WLD/USD

$0.393
$0.3942

0.29%

$74,844

0.38%

<0.01%

$22,561.86

22

ForTon

FRT/USD

$91.59
$96.74

5.32%

$63,334

0.32%

<0.01%

$0

23

Oracle Corp (Derivatives)

ORCL/USD

$155.77
$159.25

2.19%

$58,759

0.30%

<0.01%

$4,928.07

24

Amazon.com Inc (Derivatives)

AMZN/USD

$237.11
$236.86

-0.11%

$58,751

0.30%

<0.01%

$287,033.45

25

Meta Platforms (Derivatives)

META/USD

$704.89
$705.28

0.05%

$45,085

0.23%

<0.01%

$999,562.96

26

iShares Russell 2000 ETF (Derivatives)

IWM/USD

$260.76
$258.91

-0.71%

$37,661

0.19%

<0.01%

$374,848.62

27

Alibaba Group Holding Limited (Derivatives)

BABA/USD

$169.93
$166.86

-1.84%

$34,431

0.17%

<0.01%

$63,664.63

28

Berachain

BERA/USD

$0.4411
$0.4623

4.59%

$16,249

0.08%

<0.01%

$145,915.09

29

Toncoin

TON/USD

$1.35
$1.33

-1.69%

$16,043

0.08%

<0.01%

$111,100.92

30

XRP

XRP/USD

$1.54
$1.59

2.81%

$14,829

0.07%

<0.01%

$244,515.40

31

Apple Inc (Derivatives)

AAPL/USD

$258.14
$258.15

<0.01%

$13,265

0.07%

<0.01%

$280,515.19

32

Grass

GRASS/USD

$0.2235
$0.2041

-9.51%

$11,100

0.06%

<0.01%

$59,090.42

33

Ethena

ENA/USD

$0.1367
$0.1358

-0.68%

$9,992

0.05%

<0.01%

$22,546.79

34

Dogecoin

DOGE/USD

$0.116
$0.1014

-14.44%

$9,662

0.05%

<0.01%

$48,748.96

35

Bittensor

TAO/USD

$197.66
$188.21

-5.02%

$9,094

0.05%

<0.01%

$40,794.76

36

Ondo

ONDO/USD

$0.2883
$0.2662

-8.32%

$3,273

0.02%

<0.01%

$23,426.42

37

Jupiter

JUP/USD

$0.2037
$0.1801

-13.11%

$3,040

0.02%

<0.01%

$31,669.62

38

GameStop Coin

GME/USD

$24.25
$24.46

0.86%

$3,003

0.02%

<0.01%

$6,262.04

39

NOT

CAT/USD

$657.61
$657.89

0.04%

$2,649

0.01%

<0.01%

$7,908.03

40

USA Rare Earth Inc (Derivatives)

USAR/USD

$20.88
$21.43

2.56%

$2,311

0.01%

<0.01%

$21.42

41

Sui

SUI/USD

$1.10
$1.11

0.52%

$1,315

<0.01%

<0.01%

$21,020.30

42

Aster

ASTER/USD

$0.5374
$0.5498

2.26%

$536

<0.01%

<0.01%

$213,847.92

43

[Fake] Sharplink Gaming

SBET/USD

$8.66
$8.81

1.70%

$352

<0.01%

<0.01%

$13,594.16

44

Rivian Automotive Inc (Derivatives)

RIVN/USD

$14.68
$14.34

-2.40%

$250

<0.01%

<0.01%

$56,912.98

45

LayerZero

ZRO/USD

$1.70
$1.71

0.92%

$223

<0.01%

<0.01%

$60,441.31

46

Aave

AAVE/USD

$125.91
$125.04

-0.70%

$154

<0.01%

<0.01%

$30,494.24

47

NEAR Protocol

NEAR/USD

$1.18
$1.16

-1.50%

$97

<0.01%

<0.01%

$18,823.81

48

CoreWeave Inc (Derivatives)

CRWV/USD

$92.76
$89.41

-3.74%

$93

<0.01%

<0.01%

$21,717.19

49

Fartcoin

FARTCOIN/USD

$0.2575
$0.2285

-12.70%

$64

<0.01%

<0.01%

$58,417.10

50

Netflix (Derivatives)

NFLX/USD

$83.70
$83.36

-0.41%

$8

<0.01%

<0.01%

$11,426.92

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure