Cap. de Mercado:

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,412,466,498 $1.00 2,407,140,346 $3,415,118,990 0.06% -0.21% 0.06%
2
BNB
Binance Coin
Ethereum $949,043,584 $9.94 95,512,523 $39,269,425 -1.70% 7.46% -21.62%
3
OMG
OmiseGO
Ethereum $518,804,923 $3.70 140,245,398 $34,474,791 -1.05% 6.72% -26.50%
4
ZRX
0x
Ethereum $382,468,964 $0.711610 537,469,962 $17,309,953 -2.53% 5.74% -18.23%
5
MKR
Maker
Ethereum $276,014,238 $413.05 668,228 $462,801 1.17% 9.74% -17.44%
6
ZIL
Zilliqa
Ethereum $219,696,681 $0.029031 7,567,552,268 $12,108,814 -1.64% 8.96% -36.49%
7
AE
Aeternity
Ethereum $214,651,952 $0.921172 233,020,472 $19,995,286 -2.33% 2.38% -39.46%
8
BAT
Basic Attenti...
Ethereum $196,520,983 $0.196521 1,000,000,000 $4,526,992 -0.60% 15.47% -23.39%
9
ONT
Ontology
NEO $192,866,199 $1.27 151,292,175 $20,392,817 -2.46% 8.68% -41.04%
10
REP
Augur
Ethereum $188,342,203 $17.12 11,000,000 $19,011,158 -0.56% 2.69% -33.94%
11
BTM
Bytom
Ethereum $147,995,425 $0.147626 1,002,499,275 $34,572,616 -2.52% 0.58% -37.39%
12
NPXS
Pundi X
Ethereum $141,180,975 $0.001461 96,661,711,497 $4,158,549 -0.44% 17.28% -30.32%
13
GNT
Golem
Ethereum $133,070,920 $0.138725 959,242,000 $3,469,960 0.14% 5.47% -29.74%
14
RHOC
RChain
Ethereum $131,666,383 $0.364238 361,484,773 $362,302 -1.52% -0.49% -32.04%
15
PPT
Populous
Ethereum $129,230,714 $3.49 37,004,027 $5,872,480 0.37% 1.13% -20.12%
16
MITH
Mithril
Ethereum $128,848,938 $0.341990 376,761,850 $35,513,056 -0.95% 5.67% -16.23%
17
SNT
Status
Ethereum $123,185,245 $0.035495 3,470,483,788 $5,743,575 -0.91% 7.70% -27.99%
18
KCS
KuCoin Shares
Ethereum $123,100,493 $1.36 90,730,576 $407,993 -1.82% 4.06% -34.58%
19
DCN
Dentacoin
Ethereum $104,344,779 $0.000321 325,226,613,094 $217,451 2.41% -6.91% 1.91%
20
MAID
MaidSafeCoin
Omni $103,902,531 $0.229592 452,552,412 $1,924,940 0.34% 3.29% -28.55%
21
DGD
DigixDAO
Ethereum $99,002,413 $49.50 2,000,000 $437,149 0.14% 6.14% -29.88%
22
XIN
Mixin
Ethereum $98,906,116 $223.86 441,822 $40,503 0.85% 7.66% -25.28%
23
KIN
Kin
Ethereum $96,359,434 $0.000127 756,097,560,976 $1,203,629 -2.07% 4.64% -23.33%
24
IOST
IOST
Ethereum $95,180,739 $0.011331 8,400,000,000 $11,841,630 -2.17% 0.50% -39.06%
26
WTC
Waltonchain
Ethereum $89,638,812 $2.23 40,144,099 $3,706,440 1.35% 3.08% -28.05%
27
ELF
aelf
Ethereum $85,427,186 $0.341709 250,000,000 $10,081,806 -2.27% 1.50% -31.62%
28
FUN
FunFair
Ethereum $79,387,127 $0.015843 5,010,848,189 $1,425,760 0.68% 10.87% -19.54%
29
BNT
Bancor
Ethereum $79,356,502 $1.53 52,000,937 $4,461,125 -0.53% 7.36% -18.58%
30
AION
Aion
Ethereum $77,222,713 $0.388847 198,593,967 $1,519,594 -0.75% 8.80% -26.39%
31
HOT
Holo
Ethereum $76,700,843 $0.000576 133,214,575,156 $4,144,607 -2.28% 4.63% -13.27%
32
MCO
MCO
Ethereum $74,896,538 $4.74 15,793,831 $10,120,026 -0.19% -2.54% -17.54%
33
MANA
Decentraland
Ethereum $73,505,407 $0.069996 1,050,141,509 $4,794,969 0.39% 4.27% -18.58%
34
POWR
Power Ledger
Ethereum $70,289,847 $0.184123 381,755,607 $4,839,649 2.66% 12.86% -11.86%
35
PAY
TenX
Ethereum $69,065,559 $0.632145 109,255,861 $12,803,716 -3.36% 16.29% -1.69%
36
AOA
Aurora
Ethereum $68,990,328 $0.019955 3,457,333,569 $1,275,221 5.74% -20.68% -54.80%
37
DROP
Dropil
Ethereum $68,051,287 $0.003265 20,842,926,378 $288,736 -0.56% 16.69% -20.69%
38
WAX
WAX
Ethereum $66,860,794 $0.071828 930,851,783 $778,025 -0.58% 11.99% -26.79%
39
TUSD
TrueUSD
Ethereum $59,146,271 $1.01 58,799,383 $14,283,956 0.26% -0.06% 0.22%
40
NULS
Nuls
Ethereum $57,974,719 $1.45 40,000,000 $2,833,812 -1.33% 5.68% -11.09%
41
LRC
Loopring
Ethereum $57,224,637 $0.100030 572,074,043 $2,342,274 -0.27% 2.93% -30.15%
42
KNC
Kyber Network
Ethereum $55,422,268 $0.413190 134,132,697 $4,912,024 -0.40% 12.06% -31.35%
43
QASH
QASH
Ethereum $53,614,349 $0.153184 350,000,000 $482,544 2.93% 9.49% -14.82%
44
CENNZ
Centrality
Ethereum $52,754,497 $0.066700 790,919,834 $301,317 0.12% 9.56% -17.32%
45
CMT
CyberMiles
Ethereum $52,001,645 $0.074836 694,872,792 $6,639,458 -1.92% 1.87% -25.37%
46
ENG
Enigma
Ethereum $48,484,492 $0.647875 74,836,171 $2,047,304 2.00% 13.50% -25.42%
47
BIX
Bibox Token
Ethereum $48,062,185 $0.469636 102,339,166 $52,668,492 -1.89% 7.81% -27.89%
48
DAI
Dai
Ethereum $46,607,099 $1.01 46,000,565 $4,290,786 1.20% 0.12% 2.05%
49
POLY
Polymath
Ethereum $46,427,005 $0.167958 276,420,107 $1,393,089 -0.44% 3.30% -35.24%
50
ICN
Iconomi
Ethereum $44,647,281 $0.451300 98,930,340 $417,391 -0.87% 1.60% -20.16%
51
THETA
Theta Token
Ethereum $44,336,880 $0.066772 664,002,689 $2,193,089 -4.05% 2.67% -37.63%
52
SUB
Substratum
Ethereum $44,013,370 $0.114911 383,021,000 $318,261 -1.49% 19.39% -20.04%
53
DIG
Dignity
Ethereum $43,478,897 $0.083128 523,036,421 $429,005 0.16% -0.16% -6.43%
54
ODE
ODEM
Ethereum $43,351,059 $0.242162 179,017,071 $87,781 14.56% 20.54% -49.56%
55
GAS
Gas
NEO $43,157,056 $4.26 10,128,375 $2,477,370 -0.05% 5.96% -40.57%
56
LOOM
Loom Network
Ethereum $42,111,342 $0.071086 592,399,531 $1,015,333 -0.40% 3.70% -40.24%
57
STORJ
Storj
Ethereum $39,632,630 $0.291873 135,787,439 $1,505,474 3.45% 13.29% -34.64%
58
GTO
Gifto
Ethereum $39,115,923 $0.074461 525,319,169 $44,078,904 -1.33% 9.59% -29.84%
59
IGNIS
Ignis
Ardor $38,984,357 $0.051218 761,143,950 $1,372,891 1.02% 15.44% 0.48%
60
CVC
Civic
Ethereum $37,778,293 $0.110237 342,699,966 $3,683,675 1.34% 3.26% -24.38%
61
CVT
CyberVein
Ethereum $37,312,542 $0.035483 1,051,552,798 $310,440 -0.25% 15.70% -22.46%
62
VERI
Veritaseum
Ethereum $36,900,948 $18.12 2,036,645 $1,603,519 -1.70% -8.16% -33.66%
63
GNO
Gnosis
Ethereum $34,552,189 $31.28 1,104,590 $197,328 -0.47% 4.99% -23.85%
64
DRGN
Dragonchain
Ethereum $32,876,585 $0.137892 238,421,940 $979,657 -0.82% 0.14% -28.19%
65
MAN
Matrix AI Net...
Ethereum $32,137,334 $0.214249 150,000,000 $4,462,681 1.07% -2.54% -33.44%
66
SAN
Santiment Net...
Ethereum $32,037,274 $0.511284 62,660,371 $1,049,735 -0.50% -1.67% -27.33%
67
TEN
Tokenomy
Ethereum $31,602,719 $0.158014 200,000,000 $464,983 -1.79% -1.03% -14.80%
68
STORM
Storm
Ethereum $31,526,779 $0.006991 4,509,788,612 $2,111,709 -2.44% 6.96% -34.08%
69
AUTO
Cube
Ethereum $31,160,028 $0.004599 6,774,940,000 $179,197 -3.29% 1.23% -14.58%
70
NEXO
Nexo
Ethereum $31,065,784 $0.055475 560,000,010 $1,314,174 -0.59% 13.34% -9.85%
71
SAFEX
Safe Exchange...
Omni $30,691,933 $0.019889 1,543,157,590 $8,046 -0.07% 5.20% -11.70%
72
SALT
SALT
Ethereum $30,691,733 $0.445789 68,848,044 $1,290,153 -1.13% 6.87% -28.86%
73
HPB
High Performa...
Ethereum $30,631,035 $0.821149 37,302,632 $3,734,712 -4.18% 0.97% -40.12%
74
CTXC
Cortex
Ethereum $30,191,565 $0.201556 149,792,458 $4,079,029 -3.71% -0.47% -43.63%
75
NOAH
Noah Coin
Ethereum $29,864,969 $0.000914 32,687,957,978 $340,921 -5.43% -3.06% -3.99%
76
DENT
Dent
Ethereum $29,590,103 $0.001716 17,241,387,101 $785,923 -0.81% 14.19% -14.01%
77
CRPT
Crypterium
Ethereum $29,299,901 $0.369684 79,256,577 $1,293,648 -5.93% -8.73% -28.73%
78
ENJ
Enjin Coin
Ethereum $28,810,623 $0.037859 760,992,535 $1,565,600 -1.10% 14.86% -18.62%
79
ETHOS
Ethos
Ethereum $28,561,002 $0.364901 78,270,533 $5,704,708 -0.28% 8.16% -36.87%
80
ANT
Aragon
Ethereum $28,194,222 $0.998224 28,244,398 $127,631 0.33% 0.13% -28.38%
81
FXT
FuzeX
Ethereum $27,195,992 $0.036656 741,924,661 $160,916 -0.04% 5.28% -9.18%
82
DAX
DAEX
Ethereum $27,025,751 $0.072979 370,323,972 $5,566,390 -0.21% 3.05% 6.64%
83
BFT
BnkToTheFuture
Ethereum $26,904,941 $0.042707 629,990,099 $718,101 -1.86% 6.79% -27.31%
84
FSN
Fusion
Ethereum $26,275,469 $0.885163 29,684,331 $5,165,797 -0.36% 1.32% -43.81%
85
BRD
Bread
Ethereum $25,803,581 $0.290797 88,733,978 $492,692 -0.41% 3.94% -23.24%
86
TNB
Time New Bank
Ethereum $25,587,238 $0.010835 2,361,435,804 $1,098,289 -3.38% 6.04% -32.81%
87
C20
CRYPTO20
Ethereum $25,377,956 $0.629272 40,329,078 $89,475 -1.38% 3.75% -23.81%
88
RLC
iExec RLC
Ethereum $24,770,136 $0.309353 80,070,793 $263,337 -0.59% -0.94% -20.99%
89
EDG
Edgeless
Ethereum $24,558,173 $0.256778 95,639,612 $472,118 0.09% 2.01% -10.68%
90
REQ
Request Network
Ethereum $24,524,267 $0.033814 725,261,002 $440,136 -0.66% 10.59% -27.10%
91
AGI
SingularityNET
Ethereum $23,341,174 $0.043251 539,673,260 $581,485 -0.99% 11.96% -31.68%
92
DTR
Dynamic Tradi...
Ethereum $23,313,639 $0.019140 1,218,054,044 $13,805 -0.57% -4.95% -21.35%
93
CND
Cindicator
Ethereum $23,162,403 $0.016019 1,445,976,590 $219,992 -0.56% 5.55% -27.96%
94
KICK
KickCoin
Ethereum $22,908,561 $0.043996 520,690,590 $1,239,892 -1.72% -5.00% -44.32%
95
MEDX
MediBloc [ERC20]
Ethereum $22,690,149 $0.007187 3,157,026,866 $4,918,402 -1.37% -9.25% -0.72%
96
LYL
LoyalCoin
NEM $22,430,148 $0.004546 4,934,048,956 $226,786 -6.84% 16.44% -32.19%
97
UCASH
U.CASH
Ethereum $22,294,187 $0.002732 8,160,479,603 $54,988 -0.33% 0.94% -30.36%
98
NCASH
Nucleus Vision
Ethereum $22,269,183 $0.005020 4,436,425,098 $687,717 -1.22% 7.46% -36.13%
99
CS
Credits
Ethereum $22,225,935 $0.159932 138,971,146 $1,172,465 2.13% 10.36% -23.08%
100
GTC
Game.com
Ethereum $22,158,362 $0.029100 761,444,190 $7,036,374 0.36% -4.67% -54.49%
101
PAYX
Paypex
Ethereum $21,533,274 $0.314682 68,428,768 $42,467 28.93% -28.05% -74.29%
102
BITCNY
bitCNY
BitShares $21,185,582 $0.157627 134,403,000 $9,328,099 -0.15% 0.90% 6.95%
103
BLZ
Bluzelle
Ethereum $21,140,308 $0.113531 186,207,693 $1,754,644 -2.68% 5.08% -42.56%
104
ATX
Aston
Ethereum $21,105,948 $0.025614 824,000,000 $138,311 -3.66% 7.44% -6.77%
105
SMT
SmartMesh
Ethereum $21,075,700 $0.014908 1,413,716,694 $364,633 -0.04% 5.54% -36.17%
106
TTU
TaTaTu
Ethereum $20,952,186 $0.216609 96,727,971 $315,412 -0.69% 4.66% -5.84%
107
QSP
Quantstamp
Ethereum $20,218,301 $0.032752 617,314,171 $318,296 -0.16% 3.90% -25.44%
108
DBC
DeepBrain Chain
NEO $20,216,855 $0.013478 1,500,000,000 $195,506 -1.98% 10.61% -30.39%
109
POE
Po.et
Ethereum $20,131,695 $0.008613 2,337,344,934 $480,544 -1.47% 10.27% -30.63%
110
SNM
SONM
Ethereum $19,876,173 $0.055273 359,600,000 $309,031 -0.83% 6.37% -27.98%
111
DDD
Scry.info
Ethereum $19,863,617 $0.045139 440,057,074 $253,080 -0.35% 0.69% -47.64%
112
R
Revain
Ethereum $19,836,120 $0.106388 186,450,000 $3,844,315 2.08% -2.50% -25.93%
113
TKY
THEKEY
NEO $19,588,067 $0.003871 5,060,038,287 $200,866 -3.27% 7.28% -31.53%
114
GNX
Genaro Network
Ethereum $19,248,577 $0.060273 319,359,142 $997,652 -0.92% 5.87% -31.65%
115
DATA
Streamr DATAcoin
Ethereum $19,242,645 $0.028417 677,154,514 $269,848 -1.15% 3.51% -31.15%
116
MOD
Modum
Ethereum $18,899,197 $0.888696 21,266,200 $862,386 -0.16% 10.86% 12.14%
117
EDO
Eidoo
Ethereum $18,775,952 $0.641661 29,261,461 $336,370 -0.67% 0.18% -9.73%
118
SOC
All Sports
Ethereum $18,463,531 $0.012608 1,464,425,313 $1,000,890 0.06% 5.94% -39.57%
119
UTT
United Trader...
Ethereum $18,272,602 $0.489364 37,339,525 $1,798 -0.01% -1.64% -6.31%
120
MDS
MediShares
Ethereum $18,160,655 $0.017609 1,031,355,785 $333,268 -1.92% -1.75% -42.05%
121
APIS
APIS
Ethereum $18,115,555 $0.004102 4,416,350,572 $20,037,785 -0.39% 18.78% 18.68%
122
VEE
BLOCKv
Ethereum $18,109,803 $0.009198 1,968,986,470 $61,773 -0.28% 10.69% -28.54%
123
TEL
Telcoin
Ethereum $17,922,794 $0.000560 32,029,523,121 $114,019 -3.52% 9.00% -17.73%
124
NEC
Nectar
Ethereum $17,789,229 $0.216012 82,353,022 $116,067 -0.46% -4.98% -23.92%
125
RKT
Rock
Ethereum $17,534,497 $0.041624 421,258,422 $30,999 2.24% -10.88% -26.31%
126
PLR
Pillar
Ethereum $17,250,032 $0.066513 259,348,201 $30,912 0.06% 4.13% -24.77%
127
ZPT
Zeepin
NEO $17,184,327 $0.034369 500,000,000 $203,744 0.67% 12.54% -22.27%
128
AMB
Ambrosus
Ethereum $17,088,766 $0.118187 144,590,975 $196,413 -3.41% 10.72% -24.36%
129
SRN
SIRIN LABS Token
Ethereum $17,046,198 $0.074354 229,258,029 $864,963 -0.29% -2.28% -24.90%
130
WGR
Wagerr
Waves $16,865,416 $0.092161 183,000,000 $15,853 1.34% 2.63% 8.03%
131
NANJ
NANJCOIN
Ethereum $16,827,484 $0.000869 19,361,889,557 $61,638 4.70% 26.65% -9.22%
132
QRL
Quantum Resis...
Ethereum $16,782,587 $0.322742 52,000,000 $88,427 0.04% 4.18% -11.61%
133
DEW
DEW
Ethereum $16,632,373 $0.161097 103,244,553 $22,974 1.16% 19.30% -46.14%
134
TRUE
TrueChain
Ethereum $16,628,715 $0.358001 46,448,735 $21,041,381 -0.34% 7.19% -28.50%
135
BTO
Bottos
Ethereum $16,413,215 $0.032183 509,990,153 $404,103 -5.69% 2.89% -48.87%
136
EOSDAC
eosDAC
Ethereum $16,308,572 $0.024682 660,755,177 $118,362 -1.18% 10.99% -24.50%
137
GVT
Genesis Vision
Ethereum $16,301,117 $4.37 3,726,781 $764,332 -1.32% 16.59% -25.01%
138
QKC
QuarkChain
Ethereum $16,091,818 $0.021504 748,316,585 $2,858,744 -3.31% 3.54% -51.77%
139
RUFF
Ruff
Ethereum $16,079,280 $0.017293 929,800,000 $1,316,760 -3.16% -5.96% -43.05%
140
RDN
Raiden Networ...
Ethereum $16,003,305 $0.318988 50,168,936 $539,809 -0.33% 5.65% -44.27%
141
NGC
NAGA
Ethereum $15,816,262 $0.274243 57,672,338 $184,675 4.60% 0.74% -29.56%
142
TCT
TokenClub
Ethereum $15,802,523 $0.032824 481,425,335 $283,654 1.46% 1.12% 5.06%
143
STQ
Storiqa
Ethereum $15,523,171 $0.001901 8,164,070,187 $382,452 -2.06% 4.26% -25.20%
144
ABT
Arcblock
Ethereum $15,430,062 $0.165204 93,399,916 $1,456,426 1.17% 5.39% -35.18%
145
SOAR
Soarcoin
Ethereum $15,219,316 $0.014143 1,076,083,176 $18,371 -2.14% 6.36% -7.53%
146
MTL
Metal
Ethereum $15,209,696 $0.602597 25,240,243 $870,665 -1.25% 10.58% -31.53%
147
SPHTX
SophiaTX
Ethereum $14,911,129 $0.077168 193,230,567 $71,954 0.13% 13.04% -27.73%
148
JNT
Jibrel Network
Ethereum $14,727,919 $0.092049 160,000,000 $1,030,786 0.32% 9.55% -26.33%
149
PRE
Presearch
Ethereum $14,479,706 $0.093417 155,000,000 $52,754 -1.31% 3.40% -1.27%
150
UTNP
Universa
Ethereum $14,324,481 $0.007758 1,846,396,186 $4,941 5.27% -0.02% -10.16%
151
OCN
Odyssey
Ethereum $14,284,170 $0.003007 4,750,000,000 $4,244,590 -0.61% 3.01% -37.26%
152
SCRL
Scroll
Ethereum $14,283,264 $0.117739 121,312,676 $62,549 1.06% 19.21% 140.33%
153
TIO
Trade Token
Ethereum $14,278,675 $0.158791 89,921,436 $98,952 2.15% 2.37% -29.56%
154
KEY
Selfkey
Ethereum $14,121,385 $0.005815 2,428,461,491 $4,674,051 -7.54% 34.28% -28.32%
155
LEND
ETHLend
Ethereum $13,941,568 $0.012675 1,099,946,877 $253,080 -1.36% 7.53% -27.07%
156
EKT
EDUCare
Ethereum $13,726,116 $0.030502 450,000,000 $622,981 1.59% 20.53% -29.95%
157
MTC
Docademic
Ethereum $13,643,662 $0.061840 220,629,589 $27,110 -0.06% -2.15% -25.76%
158
DCC
Distributed C...
Ethereum $13,500,243 $0.013745 982,166,431 $1,010,093 -1.59% 8.06% -26.18%
159
CNN
Content Neutr...
Ethereum $13,314,084 $0.000774 17,207,506,446 $1,780,483 -0.83% 7.47% -16.18%
160
REN
Republic Prot...
Ethereum $13,303,929 $0.023282 571,429,563 $453,686 -0.61% 8.67% -26.05%
161
BOX
ContentBox
Ethereum $13,209,885 $0.021463 615,476,313 $624,385 -2.27% 15.57% -20.71%
162
SPANK
SpankChain
Ethereum $13,049,311 $0.043491 300,043,386 $13,838 4.52% 12.28% -21.30%
163
DNT
district0x
Ethereum $12,542,177 $0.020904 600,000,000 $347,443 -0.12% 10.60% -26.03%
164
MOBI
Mobius
Stellar $12,433,532 $0.032208 386,032,753 $165,484 -2.57% 9.12% -37.83%
165
MFT
Mainframe
Ethereum $12,381,342 $0.004869 2,542,862,213 $2,304,213 -4.51% 11.76% -41.37%
166
ADX
AdEx
Ethereum $12,341,217 $0.168066 73,430,701 $1,199,760 0.07% 4.82% -35.25%
167
SNGLS
SingularDTV
Ethereum $12,329,473 $0.020549 600,000,000 $221,939 -0.75% 0.75% -19.31%
168
TKN
TokenCard
Ethereum $12,289,445 $0.508205 24,182,040 $98,090 -0.69% -1.32% -25.07%
169
PAI
PCHAIN
Ethereum $12,203,490 $0.027889 437,577,583 $1,217,778 0.21% 7.49% -19.91%
170
COV
Covesting
Ethereum $12,115,186 $0.692296 17,500,000 $85,839 1.50% 0.17% -19.20%
171
MSP
Mothership
Ethereum $12,109,668 $0.086498 140,000,000 $129,454 -0.58% 0.38% -18.41%
172
SEELE
Seele
Ethereum $12,071,716 $0.026685 452,374,748 $529,119 -0.80% 5.80% -35.10%
173
RNTB
BitRent
Ethereum $11,999,779 $0.014256 841,750,000 $252,741 -4.16% 6.75% -22.77%
174
RPX
Red Pulse
NEO $11,951,909 $0.014407 829,588,687 $276,713 -0.66% 5.79% -30.72%
175
LBA
Libra Credit
Ethereum $11,863,173 $0.046738 253,820,433 $1,816,798 -1.20% -2.64% -45.04%
176
CPT
Cryptaur
Ethereum $11,799,008 $0.001715 6,880,851,516 $114,755 -0.74% 4.97% -22.66%
177
SPD
SPINDLE
Ethereum $11,796,278 $0.002914 4,048,092,837 $162,946 -0.86% 8.26% -16.08%
178
COB
Cobinhood
Ethereum $11,740,029 $0.031633 371,133,518 $22,752 -1.44% -2.51% -12.81%
179
PPP
PayPie
Ethereum $11,723,905 $0.142108 82,500,000 $10,502 -0.81% 5.62% -14.54%
180
WINGS
Wings
Ethereum $11,658,783 $0.129963 89,708,333 $553,869 0.35% 3.72% -19.31%
181
MED
MediBloc [QRC20]
Qtum $11,630,189 $0.003921 2,966,384,100 $153,044 -1.56% 1.09% -8.61%
182
IOTX
IoTeX
Ethereum $11,563,799 $0.010134 1,141,040,005 $681,855 0.22% 10.17% -38.24%
183
INT
Internet Node...
Ethereum $11,562,668 $0.039011 296,392,000 $1,370,071 -0.89% 4.54% -29.58%
184
BITUSD
bitUSD
BitShares $11,495,509 $1.10 10,419,600 $931,900 -0.60% 1.23% 7.75%
185
BAX
BABB
Ethereum $11,476,594 $0.000547 20,999,999,999 $310,089 -0.85% 5.13% -23.58%
186
CPC
CPChain
Ethereum $11,435,571 $0.030352 376,765,852 $1,082,870 -0.92% 2.41% -31.84%
187
LYM
Lympo
Ethereum $11,399,436 $0.015477 736,557,168 $375,276 0.15% 13.10% -27.22%
188
NEU
Neumark
Ethereum $11,383,561 $0.396197 28,732,068 $47,845 -0.33% -0.36% -26.39%
189
TRAC
OriginTrail
Ethereum $11,313,315 $0.040702 277,957,118 $86,584 -0.40% 11.51% -27.35%
190
LGO
LGO Exchange
Ethereum $11,197,739 $0.093063 120,324,679 $32,112 -2.27% 3.94% -33.99%
191
MET
Metronome
Ethereum $11,178,185 $1.39 8,056,046 $36,564 -0.79% 7.95% -25.73%
192
DBET
DecentBet
Ethereum $11,008,941 $0.084401 130,436,723 $92,827 -0.37% 8.95% -12.07%
193
ATN
ATN
Ethereum $10,875,244 $0.129003 84,302,524 $412,887 -1.00% 4.38% -32.96%
194
SXDT
Spectre.ai Di...
Ethereum $10,704,692 $0.130428 82,073,519 $33,987 -0.81% 6.45% -20.62%
195
TOMO
TomoChain
Ethereum $10,694,201 $0.194440 55,000,000 $621,283 -0.84% 1.70% -29.64%
196
HVN
Hive Project
Ethereum $10,672,891 $0.028461 375,000,000 $97,584 -0.19% 2.74% -21.71%
197
FNKOS
FNKOS
Ethereum $10,650,204 $0.077399 137,601,401 $141,042 -0.81% 6.89% -17.63%
198
BBC
TraDove B2BCoin
Ethereum $10,484,103 $0.020968 500,000,000 $120,908 2.86% -2.85% -8.81%
199
WAB
WABnetwork
Ethereum $10,406,825 $0.001164 8,939,999,990 $1,363,081 0.66% 6.09% 11.84%
200
RMT
SureRemit
Stellar $10,400,583 $0.020801 500,000,000 $76,408 6.03% 21.53% 1.56%
201
SRCOIN
SRCOIN
Ethereum $10,348,247 $0.002048 5,052,048,084 $529,878 5.46% 1.31% -66.98%
202
AST
AirSwap
Ethereum $10,329,410 $0.068863 150,000,000 $527,485 0.64% 7.04% -35.61%
203
TERN
Ternio
Stellar $10,323,716 $0.025298 408,086,129 $2,370 15.41% 41.81% 3.68%
204
EDR
Endor Protocol
Ethereum $10,227,498 $0.019238 531,635,876 $323,819 -0.21% 21.41% -30.55%
206
UTK
UTRUST
Ethereum $10,007,339 $0.032040 312,334,403 $101,829 -0.90% 19.39% -30.91%
207
MGO
MobileGo
Ethereum $9,950,884 $0.101510 98,028,877 $243,948 -0.34% -0.37% -38.49%
208
APPC
AppCoins
Ethereum $9,944,163 $0.099388 100,054,312 $474,120 -0.51% 18.91% -20.39%
209
RNT
OneRoot Network
Ethereum $9,834,201 $0.040673 241,789,281 $130,914 -1.24% 7.73% -25.05%
210
INK
Ink
Qtum $9,683,322 $0.020873 463,910,527 $232,981 5.39% -3.26% -33.35%
211
EVN
Envion
Ethereum $9,658,827 $0.086728 111,368,894 $5,151 -0.79% 34.20% -7.71%
212
XYO
XYO Network
Ethereum $9,571,603 $0.002098 4,562,118,480 $44,775 -0.08% 17.18% -6.03%
213
ITC
IoT Chain
Ethereum $9,457,072 $0.153508 61,606,185 $2,282,245 -0.80% 1.82% -48.16%
214
QAU
Quantum
Ethereum $9,432,691 $0.125992 74,867,103 $225,650 -0.20% 6.56% -5.93%
215
SKB
Sakura Bloom
Ethereum $9,354,509 $0.003622 2,582,965,294 $53,880 0.61% 15.99% 17.34%
216
RFR
Refereum
Ethereum $9,308,702 $0.003902 2,385,374,833 $1,477,112 -0.81% 3.22% -33.49%
217
CMCT
Crowd Machine
Ethereum $9,305,010 $0.020556 452,667,000 $124,095 -2.25% 6.43% -18.13%
218
OST
OST
Ethereum $9,285,166 $0.024955 372,074,898 $607,502 -1.10% 3.76% -52.69%
219
CAS
Cashaa
Ethereum $9,281,687 $0.019368 479,233,246 $337,182 3.01% 9.87% -13.49%
220
WPR
WePower
Ethereum $9,106,598 $0.019487 467,317,816 $313,488 -1.71% 5.52% -20.91%
221
NMR
Numeraire
Ethereum $9,093,047 $6.74 1,349,328 $46,000 4.44% 3.70% -20.32%
222
RCN
Ripio Credit ...
Ethereum $8,996,746 $0.018302 491,580,791 $839,352 1.59% 7.83% -39.29%
223
HOT
Hydro Protocol
Ethereum $8,894,594 $0.012670 702,000,000 $262,426 -0.10% 6.84% -32.09%
224
AURA
Aurora DAO
Ethereum $8,807,257 $0.065808 133,832,967 $44,186 -1.45% 2.97% -24.97%
225
YEE
YEE
Ethereum $8,434,284 $0.006178 1,365,218,125 $622,312 -1.42% 2.49% -32.40%
226
ADT
adToken
Ethereum $8,427,820 $0.014046 600,000,000 $797,453 -1.09% 5.57% -34.40%
227
CPX
Apex
NEO $8,401,660 $0.019180 438,053,759 $72,895 -0.89% -1.63% -21.20%
228
FOTA
Fortuna
Ethereum $8,380,815 $0.020125 416,443,201 $356,899 3.19% 4.01% -21.79%
229
DTA
DATA
Ethereum $8,352,313 $0.001805 4,626,502,186 $424,700 -2.17% 3.55% -44.15%
230
BKX
Bankex
Ethereum $8,319,712 $0.111859 74,376,809 $730,278 -0.22% 9.57% -17.91%
231
EGT
Egretia
Ethereum $8,292,909 $0.003080 2,692,287,512 $1,919,746 7.69% 27.23% -46.84%
232
INS
INS Ecosystem
Ethereum $8,286,179 $0.273463 30,300,918 $356,533 0.27% 14.84% -10.13%
233
PEPECASH
Pepe Cash
Counterparty $8,164,569 $0.011632 701,884,009 $7,851 1.87% 8.21% -10.76%
234
HMQ
Humaniq
Ethereum $8,030,424 $0.043341 185,286,753 $72,973 -3.27% -5.88% -25.54%
235
UGC
ugChain
Ethereum $8,025,492 $0.014108 568,842,039 $452,222 4.59% -7.16% -34.61%
236
ZPR
ZPER
Ethereum $8,005,470 $0.007998 1,000,976,231 $429,329 -0.62% 2.68% -21.61%
237
DMT
DMarket
Ethereum $7,954,528 $0.158406 50,216,064 $149,083 0.65% 3.70% -21.96%
238
PST
Primas
Ethereum $7,947,982 $0.150837 52,692,565 $3,541,018 0.71% 4.83% -28.89%
239
ORME
Ormeus Coin
Ethereum $7,804,273 $0.458284 17,029,321 $1,545,921 -0.28% 4.88% -17.97%
240
MER
Mercury
Waves $7,720,784 $0.077208 100,000,000 $160,770 1.56% 8.69% -23.96%
241
MWAT
Restart Energ...
Ethereum $7,712,624 $0.018276 422,000,000 $29,824 -1.71% 10.04% 15.26%
242
LUN
Lunyr
Ethereum $7,677,457 $3.34 2,297,853 $548,413 -0.81% 11.73% -27.89%
243
EXC
Eximchain
Ethereum $7,626,211 $0.113306 67,306,444 $467,760 -1.27% 3.84% -31.22%
244
TAAS
TaaS
Ethereum $7,578,390 $0.930320 8,146,001 $103,923 -0.37% 7.65% -26.13%
245
GOT
GoNetwork
Ethereum $7,534,976 $0.147754 50,996,635 $1,465,822 -0.79% 0.71% -38.82%
246
UQC
Uquid Coin
Ethereum $7,491,958 $0.749196 10,000,000 $807,666 -0.40% 36.15% 4.58%
247
COSM
Cosmo Coin
Ethereum $7,481,469 $0.034007 220,000,000 $981,940 6.25% 7.61% 17.12%
248
VITE
VITE
Ethereum $7,453,041 $0.043728 170,440,775 $1,127,361 1.76% 5.77% -24.08%
249
TNT
Tierion
Ethereum $7,384,717 $0.017235 428,481,269 $422,798 0.65% 5.65% -30.37%
250
MOT
Olympus Labs
Ethereum $7,369,380 $0.192675 38,247,701 $488,611 -1.25% 4.69% -20.08%
251
HYDRO
Hydro
Ethereum $7,300,270 $0.002696 2,708,026,130 $62,252 -5.12% -1.11% -39.65%
252
NKN
NKN
NEO $7,272,428 $0.046178 157,485,188 $132,155 -1.13% 0.34% -49.87%
253
IVY
Ivy
Ethereum $7,264,328 $0.022866 317,686,463 $2,314 -2.13% -0.49% -31.41%
254
BMC
Blackmoon
Ethereum $7,264,191 $0.331433 21,917,544 $369,492 0.13% 0.30% -32.95%
255
SWFTC
SwftCoin
Ethereum $7,254,083 $0.001993 3,639,990,384 $2,184,671 0.55% 8.42% -38.47%
256
CDT
Blox
Ethereum $7,239,279 $0.010816 669,329,084 $438,411 -0.55% 8.99% -29.52%
257
AMP
Synereo
Omni $7,204,078 $0.071520 100,728,564 $31,870 -0.20% 4.43% -16.84%
258
CBC
CashBet Coin
Ethereum $7,191,194 $0.072450 99,257,168 $84,528 0.23% 9.29% -31.22%
259
SPC
SpaceChain
Qtum $7,186,175 $0.013954 514,991,707 $59,188 4.15% -3.88% -11.87%
260
ARB
ARBITRAGE
Ethereum $7,175,071 $2.15 3,344,083 $23,821 -0.80% 0.14% -33.77%
261
BANCA
Banca
Ethereum $7,130,545 $0.000398 17,905,481,684 $107,632 -1.41% 8.32% -22.90%
262
BZNT
Bezant
Ethereum $7,121,881 $0.029666 240,070,597 $393,003 0.79% 37.94% -6.01%
263
MDA
Moeda Loyalty...
Ethereum $7,083,044 $0.360848 19,628,888 $853,817 -0.24% -0.98% -23.26%
264
UKG
Unikoin Gold
Ethereum $7,070,319 $0.049977 141,472,371 $42,080 0.82% 4.82% -32.15%
265
XES
Proxeus
Ethereum $6,954,055 $0.035079 198,240,350 $114,717 -0.58% 11.64% -14.79%
266
ZCO
Zebi
Ethereum $6,879,710 $0.014375 478,594,859 $792,037 -0.96% -0.86% -35.78%
267
DPY
Delphy
Ethereum $6,823,737 $0.155387 43,914,392 $1,217,285 -4.00% 0.59% -52.20%
268
COSS
COSS
Ethereum $6,760,664 $0.056903 118,810,622 $36,834 -4.92% 3.34% -8.11%
269
BRM
BrahmaOS
Ethereum $6,750,495 $0.010901 619,267,130 $213,292 -1.46% 6.60% -33.21%
270
XMX
XMax
Ethereum $6,689,853 $0.000962 6,956,479,659 $350,416 -0.66% 6.19% -15.38%
271
EVX
Everex
Ethereum $6,673,190 $0.404436 16,500,000 $186,998 0.07% 4.67% -21.40%
272
IHT
IHT Real Esta...
Ethereum $6,660,141 $0.012593 528,884,759 $557,614 -6.07% -20.72% -57.96%
273
HST
Decision Token
Ethereum $6,654,370 $0.207780 32,025,998 $64,281 -0.65% 7.06% -21.45%
274
INCNT
Incent
Waves $6,644,543 $0.144394 46,016,601 $5,560 -0.19% 4.84% -24.47%
275
LCS
LocalCoinSwap
Ethereum $6,536,362 $0.164289 39,785,747 $335,059 0.12% 1.07% 12.11%
276
HAV
Havven
Ethereum $6,512,868 $0.102879 63,306,386 $220,633 -0.07% 3.67% -44.81%
277
TFD
TE-FOOD
Ethereum $6,503,323 $0.013182 493,336,944 $61,353 -3.24% 19.31% -21.49%
278
1ST
FirstBlood
Ethereum $6,443,955 $0.075316 85,558,371 $1,161,082 0.24% 4.16% -28.34%
279
OCT
OracleChain
BitShares $6,374,230 $0.212474 30,000,000 $17,934 -1.15% 3.88% -32.69%
280
FUEL
Etherparty
Ethereum $6,351,932 $0.012149 522,840,383 $253,598 1.23% 12.63% -29.05%
281
CFI
Cofound.it
Ethereum $6,335,699 $0.019494 325,000,000 $86,481 0.45% 0.80% -35.03%
282
SLT
Smartlands
Stellar $6,311,184 $1.24 5,100,896 $211,032 -0.62% -1.20% -2.45%
283
DAT
Datum
Ethereum $6,250,621 $0.006904 905,410,542 $241,019 -0.65% -4.19% -46.78%
284
PRO
Propy
Ethereum $6,217,035 $0.318902 19,495,147 $396,263 -1.39% 11.62% -37.10%
285
ART
Maecenas
Ethereum $6,067,339 $0.154436 39,287,162 $3,155 -0.41% 7.21% -21.44%
286
QUN
QunQun
Ethereum $6,066,066 $0.008562 708,511,101 $331,016 -1.09% 9.66% -17.55%
287
SWM
Swarm
Ethereum $6,035,452 $0.118080 51,113,355 $143,226 -1.88% -17.22% -30.42%
288
LOC
LockTrip
Ethereum $6,035,098 $0.649426 9,292,966 $129,513 -0.74% 12.56% -9.49%
289
YOYOW
YOYOW
BitShares $6,010,802 $0.021791 275,843,444 $418,161 1.29% 8.55% -28.81%
290
PRA
ProChain
Ethereum $6,010,290 $0.121266 49,562,749 $4,432,014 -0.23% 3.02% -31.35%
291
WABI
WaBi
Ethereum $5,975,910 $0.132070 45,248,033 $108,963 -0.19% 8.79% -28.69%
292
DOCK
Dock
Ethereum $5,959,990 $0.013885 429,228,376 $278,840 0.59% 11.84% -50.14%
293
SENT
Sentinel
Ethereum $5,953,916 $0.002977 1,999,999,999 $474,665 -4.55% -3.48% -28.56%
294
HMC
Hi Mutual Soc...
Ethereum $5,866,548 $0.014518 404,100,000 $220,341 5.66% 2.54% -12.46%
295
ZRC
ZrCoin
Waves $5,837,914 $1.49 3,907,503 $101,899 -0.90% 3.46% 9.32%
296
PCH
POPCHAIN
Ethereum $5,819,774 $0.018849 308,760,975 $517,687 -4.07% 4.70% -4.60%
297
ZMN
ZMINE
Ethereum $5,812,060 $0.041834 138,932,199 $113,075 -3.48% -5.08% -21.21%
298
PLBT
Polybius
Ethereum $5,785,145 $1.46 3,969,565 $5,296 -2.79% -1.63% -24.63%
299
GUP
Matchpool
Ethereum $5,784,500 $0.077127 75,000,000 $397,220 -0.57% 8.33% -21.64%
300
ZCN
0chain
Ethereum $5,730,793 $0.143270 40,000,000 $180,638 -0.84% 8.01% -40.20%
301
VIB
Viberate
Ethereum $5,684,950 $0.032778 173,436,465 $734,098 -0.69% 2.97% -24.27%
302
XDCE
XinFin Network
Ethereum $5,672,914 $0.001500 3,780,789,521 $120,663 -2.00% -1.51% -36.12%
303
BCPT
BlockMason Cr...
Ethereum $5,617,383 $0.076068 73,847,253 $428,342 -3.04% 5.31% -39.21%
304
ECOB
Ecobit
NEM $5,616,221 $0.012636 444,444,444 $1,841 -0.37% -26.37% -24.53%
305
DXT
Datawallet
Ethereum $5,555,703 $0.014237 390,222,225 $150,144 4.50% 7.83% -15.24%
306
VIBE
VIBE
Ethereum $5,551,818 $0.027731 200,200,144 $70,359 -1.51% 9.98% -31.64%
307
UP
UpToken
Ethereum $5,512,832 $0.037630 146,500,991 $225,176 0.15% 4.35% -24.87%
308
MRK
MARK.SPACE
Ethereum $5,505,449 $0.011390 483,351,513 $1,373,565 -0.60% 10.32% -40.79%
309
CAPP
Cappasity
Ethereum $5,478,190 $0.011135 491,989,149 $116,678 0.57% 9.05% -26.06%
310
TIX
Blocktix
Ethereum $5,465,968 $0.136649 40,000,000 $492,457 14.22% 22.33% -22.70%
311
DIM
DIMCOIN
NEM $5,460,522 $0.002597 2,102,483,276 $49,611 -0.45% 6.52% -7.99%
312
KRM
Karma
BitShares $5,428,475 $0.003045 1,782,809,241 $229,661 0.33% -5.02% -32.18%
313
ETK
EnergiToken
Ethereum $5,394,272 $0.003961 1,361,940,614 $81,589 4.11% 5.06% -11.28%
314
DADI
DADI
Ethereum $5,315,063 $0.070702 75,175,920 $805,244 -0.82% 2.11% -29.41%
315
BLT
Bloom
Ethereum $5,265,725 $0.110020 47,861,697 $510,239 -1.16% -0.57% -27.15%
316
ZSC
Zeusshield
Ethereum $5,263,657 $0.004565 1,153,170,765 $149,419 -6.66% -0.52% -35.93%
317
TAU
Lamden
Ethereum $5,262,766 $0.037006 142,215,728 $13,096 -0.04% 1.73% -14.50%
318
AIDOC
AI Doctor
Ethereum $5,160,851 $0.011641 443,333,332 $407,138 -2.02% 9.49% -30.31%
319
MOC
Mossland
Ethereum $5,132,640 $0.040573 126,502,454 $41,924 -1.06% -0.66% -14.26%
320
UPP
Sentinel Prot...
Ethereum $5,050,985 $0.027534 183,447,355 $215,254 -2.77% 2.53% -34.02%
321
LA
LATOKEN
Ethereum $4,886,276 $0.060297 81,037,294 $2,342,644 -0.66% 3.35% -26.52%
322
SNTR
Silent Notary
Ethereum $4,826,601 $0.000058 83,052,211,711 $728,452 -1.95% 6.41% -14.53%
323
NTK
Neurotoken
Ethereum $4,788,067 $0.059092 81,027,236 $1,771,290 -0.03% 6.06% -37.42%
324
BHPC
BHPCash
Ethereum $4,780,228 $0.748138 6,389,498 $2,784,302 -0.28% 7.63% -8.16%
325
PRG
Paragon
Ethereum $4,765,969 $0.072281 65,936,596 $81,547 0.57% 14.57% -29.25%
326
CHSB
SwissBorg
Ethereum $4,727,096 $0.008209 575,821,133 $35,844 -4.24% 4.78% -10.89%