Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,019,737,364 $1.01 3,986,643,376 $26,642,120,520 0.39% 0.46% 0.42%
2
LEO
UNUS SED LEO
Ethereum $1,291,244,040 $1.29 999,498,893 $11,077,217 0.43% 0.49% -13.78%
4
MKR
Maker
Ethereum $545,736,062 $545.74 1,000,000 $1,892,281 0.43% 5.01% -17.74%
5
CRO
Crypto.com Chain
Ethereum $449,602,950 $0.055503 8,100,456,621 $4,775,021 0.91% 9.59% -42.51%
6
USDC
USD Coin
Ethereum $406,317,922 $1.00 405,080,675 $171,695,362 0.18% 0.11% 0.23%
7
EGT
Egretia
Ethereum $355,186,407 $0.084217 4,217,491,288 $79,786,765 2.17% 13.82% 0.49%
8
BAT
Basic Attenti...
Ethereum $312,691,379 $0.245331 1,274,570,522 $31,847,778 0.13% 11.77% -15.76%
9
HT
Huobi Token
Ethereum $211,487,707 $4.23 50,000,200 $107,415,691 1.00% 5.89% 7.06%
10
OMG
OmiseGO
Ethereum $210,397,134 $1.50 140,245,398 $73,478,352 1.57% 5.33% -24.41%
11
TUSD
TrueUSD
Ethereum $207,813,547 $1.00 207,234,034 $251,470,899 0.14% 0.05% 0.11%
12
BTT
BitTorrent
TRON $205,498,976 $0.000969 212,116,500,000 $59,736,332 1.99% 9.55% -16.98%
13
HEDG
HedgeTrade
Ethereum $185,243,224 $0.642328 288,393,355 $1,473,043 4.90% 13.77% -6.94%
14
PAX
Paxos Standar...
Ethereum $168,212,727 $1.00 167,576,872 $167,683,687 0.26% 0.28% 0.21%
15
HOT
Holo
Ethereum $167,550,073 $0.001258 133,214,575,156 $8,939,080 0.71% 4.71% -17.29%
16
THR
ThoreCoin
Ethereum $144,769,053 $1670.04 86,686 $142,512 1.57% 10.20% -7.82%
17
ZRX
0x
Ethereum $141,292,561 $0.236218 598,145,091 $14,288,906 1.16% 5.14% -11.43%
18
NPXS
Pundi X
Ethereum $136,661,308 $0.000583 234,446,468,515 $4,710,494 0.06% 2.31% -19.89%
19
QBIT
Qubitica
Ethereum $136,128,690 $48.45 2,809,823 $67,022 1.40% 4.31% -21.97%
20
AOA
Aurora
Ethereum $132,010,133 $0.020178 6,542,330,148 $6,681,848 -2.18% -1.29% -21.04%
21
REP
Augur
Ethereum $131,017,827 $11.91 11,000,000 $6,043,127 0.96% -0.90% -18.07%
22
KCS
KuCoin Shares
Ethereum $124,234,435 $1.39 89,162,051 $25,606,400 0.99% 5.66% -11.78%
23
QNT
Quant
Ethereum $114,445,924 $9.48 12,072,738 $14,211,006 0.99% 7.48% -23.18%
24
LAMB
Lambda
Ethereum $111,869,134 $0.223738 500,000,000 $31,634,855 0.24% 9.72% -5.03%
25
EKT
EDUCare
Ethereum $105,077,563 $0.120404 872,704,676 $2,657,243 1.43% 12.42% 2.15%
26
INB
Insight Chain
Ethereum $100,603,107 $0.287517 349,902,689 $7,123,042 0.31% 4.98% -16.07%
27
XIN
Mixin
Ethereum $93,908,728 $206.80 454,097 $529,763 1.06% 6.75% -10.97%
28
IOST
IOST
Ethereum $88,699,690 $0.007383 12,013,965,609 $16,562,194 0.92% 7.91% -24.42%
29
DAI
Dai
Ethereum $84,188,209 $0.996486 84,485,100 $34,969,984 -0.67% 0.12% -0.18%
30
NET
NEXT
Ethereum $78,163,147 $1.55 50,269,268 $15,166,443 1.41% 3.12% 9.61%
31
SOLVE
SOLVE
Ethereum $77,420,281 $0.236674 327,118,058 $4,155,381 1.38% 10.45% -7.41%
32
NEX
Nash Exchange
NEO $75,888,914 $2.10 36,196,678 $1,751,940 -3.76% 3.35% -18.90%
33
CCCX
Clipper Coin
Ethereum $73,377,341 $0.019435 3,775,570,996 $38,790 3.08% -3.33% -1.41%
34
VEST
VestChain
Ethereum $73,166,538 $0.010337 7,078,400,000 $287,963 0.87% 11.17% -17.00%
35
WTC
Waltonchain
Ethereum $72,417,682 $1.72 42,146,962 $6,038,240 0.24% 4.56% -35.26%
36
MCO
Crypto.com
Ethereum $71,784,173 $4.55 15,793,831 $5,478,355 1.09% 1.50% -19.32%
37
MAID
MaidSafeCoin
Omni $71,596,329 $0.158206 452,552,412 $309,150 1.52% 8.75% -5.85%
38
JCT
Japan Content...
Ethereum $69,997,209 $0.238775 293,150,782 $433,368 1.40% 23.55% -4.07%
39
SNT
Status
Ethereum $69,945,574 $0.020154 3,470,483,788 $10,749,753 1.11% 5.43% -14.04%
40
ENJ
Enjin Coin
Ethereum $66,942,915 $0.086262 776,037,431 $5,687,267 0.67% 3.20% -15.71%
41
MXM
Maximine Coin
Ethereum $66,525,712 $0.040343 1,649,000,000 $2,485,426 0.09% 5.25% -3.73%
42
SAN
Santiment Net...
Ethereum $64,201,512 $1.02 62,660,371 $50,961 0.88% 0.52% 2.04%
43
ELF
aelf
Ethereum $63,224,438 $0.126505 499,780,000 $10,845,465 0.29% 10.98% -26.56%
44
REN
Ren
Ethereum $60,551,145 $0.078662 769,764,931 $4,255,392 1.72% 23.46% -24.18%
45
GNT
Golem
Ethereum $59,706,524 $0.061907 964,450,000 $888,700 2.72% 6.20% -17.72%
46
RIF
RIF Token
RSK Smart Bitcoin $56,333,401 $0.122820 458,666,736 $360,706 1.83% 16.19% -3.63%
47
XMX
XMax
Ethereum $55,449,740 $0.003172 17,478,837,762 $1,962,843 -3.17% -5.72% -37.25%
48
MANA
Decentraland
Ethereum $54,823,770 $0.052206 1,050,141,509 $10,915,488 9.20% 31.89% 9.80%
49
NEXO
Nexo
Ethereum $54,815,511 $0.097885 560,000,011 $7,417,074 2.93% 13.10% -1.49%
50
DENT
Dent
Ethereum $54,174,004 $0.000744 72,845,838,994 $1,808,069 0.11% 2.78% -28.16%
51
UUU
U Network
Ethereum $53,833,648 $0.007691 7,000,000,000 $3,569,396 2.22% -0.20% 39.22%
52
WAX
WAX
Ethereum $48,711,092 $0.051665 942,821,662 $1,386,599 -0.43% 16.84% -7.55%
53
ODE
ODEM
Ethereum $47,838,089 $0.207952 230,043,504 $3,219,000 0.88% 2.08% -9.58%
54
R
Revain
Ethereum $46,826,395 $0.096659 484,450,000 $1,600,926 2.47% 8.27% -14.18%
55
INO
INO COIN
Ethereum $43,510,468 $2.18 20,000,000 $1,697,248 1.07% 33.93% 26.74%
56
ECOREAL
Ecoreal Estate
Ethereum $42,453,722 $0.202690 209,451,800 $25,473 0.15% -1.33% 2.51%
57
QASH
QASH
Ethereum $41,783,933 $0.119383 350,000,000 $452,581 1.87% 13.21% 2.26%
58
ORBS
Orbs
Ethereum $41,149,052 $0.022426 1,834,882,928 $1,104,192 1.39% 1.36% -16.41%
59
FSN
Fusion
Ethereum $40,308,626 $1.25 32,248,665 $2,379,257 0.14% 5.82% -17.73%
60
FTM
Fantom
Ethereum $38,092,265 $0.021003 1,813,658,595 $8,441,903 1.09% 3.54% -19.79%
61
DGD
DigixDAO
Ethereum $37,871,576 $18.94 2,000,000 $1,737,088 6.60% 17.16% -19.73%
62
PPT
Populous
Ethereum $35,793,356 $0.672147 53,252,246 $2,385,135 -0.35% 6.23% -10.40%
63
EURS
STASIS EURS
Ethereum $35,628,786 $1.11 31,979,207 $428,703 0.24% 0.30% -0.06%
64
BCZERO
Buggyra Coin ...
Ethereum $35,590,331 $0.017700 2,010,775,988 $31,063 1.24% 6.40% -9.69%
65
VERI
Veritaseum
Ethereum $35,203,836 $16.38 2,149,646 $2,139,976 5.49% 25.65% 20.98%
66
LOOM
Loom Network
Ethereum $34,809,422 $0.043327 803,406,431 $1,368,897 0.77% 6.98% -19.04%
67
LRC
Loopring
Ethereum $34,680,383 $0.038706 895,989,877 $4,313,959 1.79% 4.46% -17.87%
68
LA
LATOKEN
Ethereum $33,807,381 $0.088942 380,104,462 $1,722 1.45% -12.05% -17.42%
69
ENG
Enigma
Ethereum $33,305,490 $0.445045 74,836,171 $576,668 0.89% 1.39% -23.06%
70
HYN
Hyperion
Ethereum $32,205,284 $0.101669 316,765,917 $1,016,099 1.64% 13.94% -15.63%
71
IGNIS
Ignis
Ardor $32,046,560 $0.042103 761,143,950 $10,058,727 -0.95% 9.73% -20.41%
72
CRPT
Crypterium
Ethereum $31,914,568 $0.380520 83,871,024 $443,449 1.34% 0.40% -8.51%
73
ONE
Harmony
Binance Coin $31,496,731 $0.012763 2,467,783,086 $7,824,404 0.70% -1.18% -5.18%
74
CELR
Celer Network
Ethereum $31,483,643 $0.010823 2,909,044,341 $4,906,081 1.09% 4.29% -14.91%
75
IOTX
IoTeX
Ethereum $30,763,530 $0.007467 4,120,000,000 $384,092 1.94% 8.51% -20.17%
76
KNC
Kyber Network
Ethereum $30,752,351 $0.182786 168,242,577 $4,630,463 1.59% 7.42% -15.83%
77
BNT
Bancor
Ethereum $30,742,524 $0.491648 62,529,519 $479,842 1.17% 3.74% -23.02%
78
POWR
Power Ledger
Ethereum $30,307,459 $0.074185 408,540,077 $1,642,688 0.21% 5.42% -14.22%
79
SNX
Synthetix Net...
Ethereum $30,058,985 $0.254319 118,194,247 $42,598 1.85% 3.86% -7.66%
80
BOX
ContentBox
Ethereum $29,795,927 $0.032205 925,209,105 $747,444 2.73% 24.13% 2.94%
81
MATIC
Matic Network
Ethereum $29,619,453 $0.013633 2,172,614,178 $17,792,523 0.59% 3.72% -12.82%
82
QKC
QuarkChain
Ethereum $29,452,073 $0.013934 2,113,716,585 $4,057,056 1.36% 10.27% -8.42%
83
BIX
Bibox Token
Ethereum $28,785,760 $0.263053 109,429,464 $12,185,698 0.41% 8.60% -10.24%
84
RET
RealTract
Ethereum $27,764,890 $0.002547 10,900,000,000 $295,977 -3.51% 0.38% -45.77%
85
AGVC
AgaveCoin
Ethereum $27,261,306 $0.069790 390,619,593 $26,199 1.48% 6.79% 9.57%
86
BRD
Bread
Ethereum $26,273,161 $0.296089 88,733,978 $1,576,962 6.31% 3.67% -13.98%
87
DGTX
Digitex Futures
Ethereum $26,063,741 $0.034354 758,673,211 $1,203,854 2.30% 6.95% -11.97%
88
ANKR
Ankr
Ethereum $25,934,340 $0.009882 2,624,471,178 $4,598,784 -0.10% 13.54% 5.42%
89
ANT
Aragon
Ethereum $25,454,073 $0.831581 30,609,241 $49,354 1.28% 10.02% 4.67%
90
FET
Fetch
Ethereum $25,359,770 $0.101253 250,458,709 $6,076,125 1.09% 2.82% -12.82%
91
LINA
LINA
Ethereum $25,265,982 $0.104299 242,245,282 $1,032,111 0.72% -1.53% 9.72%
92
C20
CRYPTO20
Ethereum $25,162,877 $0.623349 40,367,255 $3,791 2.73% 7.68% -9.67%
93
ABT
Arcblock
Ethereum $24,279,243 $0.246354 98,554,305 $5,543,981 1.06% 5.55% -20.61%
94
POLY
Polymath
Ethereum $23,775,209 $0.054395 437,080,672 $3,211,934 0.67% 2.84% -18.41%
95
GAS
Gas
NEO $23,286,877 $2.30 10,128,375 $2,123,305 0.50% 11.37% -14.00%
96
BTU
BTU Protocol
Ethereum $23,163,426 $0.330856 70,010,609 $35,562 4.45% 23.39% 4.93%
97
UIP
UnlimitedIP
Ethereum $23,124,294 $0.018859 1,226,150,840 $1,224,676 2.77% 52.64% 2.01%
98
STORJ
Storj
Ethereum $22,807,741 $0.167967 135,787,439 $1,249,123 0.66% 2.12% -19.67%
99
FUN
FunFair
Ethereum $22,714,961 $0.003469 6,548,879,189 $1,973,723 -2.18% 20.30% -7.47%
100
FX
Function X
Ethereum $22,235,451 $0.294511 75,499,463 $16,196 -0.83% 0.73% -21.99%
101
RHOC
RChain
Ethereum $22,078,777 $0.059067 373,789,868 $90,148 -0.78% -5.93% 3.35%
102
RLC
iExec RLC
Ethereum $21,434,224 $0.267691 80,070,793 $103,672 0.17% 2.16% -8.00%
103
EDO
Eidoo
Ethereum $21,352,217 $0.729704 29,261,461 $2,849,298 0.88% -0.23% -6.70%
104
TEL
Telcoin
Ethereum $19,743,971 $0.000531 37,184,744,221 $473,070 0.68% 10.66% 8.41%
105
GNO
Gnosis
Ethereum $19,638,545 $17.78 1,104,590 $81,716 -0.75% 4.55% -18.66%
106
BFT
BnkToTheFuture
Ethereum $19,446,542 $0.026639 729,989,999 $655,987 3.15% -0.34% -7.30%
107
UGAS
UGAS
Ethereum $19,203,035 $0.113818 168,717,574 $201,509 1.76% 5.41% -11.71%
108
DRGN
Dragonchain
Ethereum $19,179,112 $0.080442 238,421,940 $112,336 1.74% 13.47% -1.37%
109
ITC
IoT Chain
Ethereum $18,942,914 $0.230741 82,095,997 $3,428,757 0.35% 5.83% -20.87%
110
KAN
BitKan
Ethereum $18,676,623 $0.004599 4,061,180,982 $1,520,462 0.40% -0.34% -17.63%
111
LTO
LTO Network
Ethereum $18,449,965 $0.100704 183,209,695 $2,462,303 0.86% 15.96% -5.98%
112
RUFF
Ruff
Ethereum $18,328,679 $0.018693 980,500,000 $1,203,698 1.59% 4.20% -1.09%
113
DAC
Davinci Coin
Ethereum $18,278,742 $0.005075 3,601,858,620 $212,385 1.62% 3.88% -7.09%
114
ROX
Robotina
Ethereum $17,929,454 $0.060439 296,654,310 $162,256 -0.11% 1.68% -12.32%
115
BZNT
Bezant
Ethereum $17,848,511 $0.024222 736,871,000 $641,611 4.72% 2.73% -79.16%
116
CTXC
Cortex
Ethereum $17,575,211 $0.117330 149,792,458 $2,244,019 -0.58% 6.37% -32.22%
117
ADN
Aladdin
Ethereum $17,568,589 $0.000661 26,590,514,330 $9,347,793 5.08% 1.32% -31.94%
118
TNT
Tierion
Ethereum $17,472,309 $0.040777 428,481,269 $1,037,969 -0.29% 1.54% -25.34%
119
SXDT
Spectre.ai Di...
Ethereum $17,459,765 $0.212733 82,073,519 $529 1.18% 4.05% 1.93%
120
NKN
NKN
Ethereum $17,412,793 $0.049751 350,000,000 $1,395,591 1.74% 1.71% -25.63%
121
DAPS
DAPS Token
Ethereum $16,936,247 $0.000322 52,586,828,002 $41,850 1.46% -0.28% -20.50%
122
BZ
Bit-Z Token
Ethereum $16,715,832 $0.154020 108,529,996 $16,730,441 -0.14% 3.63% 5.65%
123
BOTX
botXcoin
Ethereum $16,648,590 $0.009582 1,737,472,960 $472,922 -0.36% 7.29% -18.84%
124
MITH
Mithril
Ethereum $16,642,922 $0.028722 579,443,985 $4,158,014 1.58% 2.65% -23.56%
125
CVC
Civic
Ethereum $16,583,703 $0.048391 342,699,977 $2,100,694 0.18% 3.62% -23.22%
126
MTL
Metal
Ethereum $16,365,524 $0.358376 45,665,821 $1,952,932 0.27% 6.51% -28.18%
127
FST
1irstcoin
Ethereum $15,970,921 $2.61 6,125,706 $149,314 1.06% 7.21% -12.77%
128
LXT
Litex
Ethereum $15,907,317 $0.019399 819,999,982 $512,337 0.52% 4.84% 20.76%
129
HUM
Humanscape
Ethereum $15,709,295 $0.000384 40,900,481,004 $15,698 -0.04% 4.83% -6.79%
130
PAY
TenX
Ethereum $15,126,113 $0.131333 115,174,097 $378,243 1.52% 5.00% -28.70%
131
INT
Internet Node...
Ethereum $14,762,882 $0.052167 282,990,438 $4,470,037 1.79% 15.92% 9.58%
132
MFT
Mainframe
Ethereum $14,731,348 $0.001761 8,365,088,260 $665,863 1.67% 6.24% -23.17%
133
FOAM
FOAM
Ethereum $14,543,239 $0.051815 280,675,482 $17,859 8.81% 12.84% 0.43%
134
CND
Cindicator
Ethereum $14,289,886 $0.009883 1,445,976,590 $305,722 1.77% 3.90% -18.69%
135
UTK
UTRUST
Ethereum $14,082,309 $0.031294 450,000,000 $979,499 0.78% 4.79% -15.51%
136
STORM
Storm
Ethereum $13,865,641 $0.002224 6,233,699,550 $254,324 0.79% 4.34% -24.51%
137
MEDX
MediBloc [ERC20]
Ethereum $13,820,737 $0.004091 3,378,314,261 $1,192,045 1.51% 11.36% -20.35%
138
ULT
Ultiledger
Ethereum $13,571,222 $0.021513 630,837,072 $2,146,461 0.47% 6.68% 20.07%
139
AGI
SingularityNET
Ethereum $13,564,007 $0.025134 539,673,260 $489,198 0.12% 4.77% -6.07%
140
SEELE
Seele
Ethereum $13,524,242 $0.019531 692,436,188 $1,154,615 1.61% 1.48% -5.93%
141
WIX
Wixlar
Ethereum $13,366,486 $0.010050 1,330,060,528 $3,993 1.53% 86.17% -29.95%
142
CAJ
Cajutel
Ethereum $13,352,610 $9.80 1,361,983 $47,266 -0.55% 6.49% -18.25%
143
TOP
TOP
Ethereum $13,232,056 $0.004722 2,801,988,362 $2,225,624 3.31% 4.53% -13.98%
144
DCN
Dentacoin
Ethereum $13,117,630 $0.000040 325,187,527,265 $170,074 -0.41% 0.50% -20.16%
145
MDA
Moeda Loyalty...
Ethereum $13,008,402 $0.662717 19,628,888 $360,456 1.47% 5.91% -10.47%
146
MTC
doc.com Token
Ethereum $12,917,752 $0.018448 700,225,858 $98,338 -0.33% 2.86% -14.61%
147
XD
Data Transact...
Ethereum $12,761,237 $0.066156 192,894,931 $355,891 1.49% 8.76% -12.06%
148
PRS
PressOne
Ethereum $12,654,908 $0.044443 284,742,628 $36,654 1.15% 1.45% -13.92%
149
XPX
ProximaX
NEM $12,601,217 $0.002067 6,097,456,550 $292,129 0.42% -0.18% -27.84%
150
GTO
Gifto
Ethereum $12,508,048 $0.020701 604,212,222 $4,846,776 -1.51% 1.13% -18.83%
151
TKY
THEKEY
NEO $12,465,110 $0.002463 5,060,038,287 $53,873 0.82% 6.00% 2.76%
152
COSM
Cosmo Coin
Ethereum $12,379,391 $0.018455 670,780,889 $1,973,372 1.19% 6.24% -20.10%
153
DX
DxChain Token
Ethereum $12,368,920 $0.000269 45,999,999,975 $21,858 1.18% 12.24% -1.24%
154
INCNT
Incent
Waves $12,331,328 $0.267976 46,016,573 $26,884 -1.30% 6.41% -11.35%
155
APIS
APIS
Ethereum $12,312,492 $0.001375 8,951,475,300 $262,684 0.64% 2.89% -22.71%
156
RSR
Reserve Rights
Ethereum $12,223,906 $0.003195 3,825,677,983 $8,637,485 1.48% 3.92% -5.88%
157
DEX
DEX
Ethereum $12,029,187 $0.062802 191,542,291 $5,902,232 1.29% 9.10% 32.63%
158
INE
IntelliShare
Ethereum $12,013,960 $0.070577 170,224,297 $2,394,071 1.11% 4.84% -0.78%
159
LBA
Cred
Ethereum $11,959,337 $0.021647 552,471,570 $1,122,419 0.71% 8.07% -33.63%
160
POE
Po.et
Ethereum $11,892,174 $0.003785 3,141,592,653 $509,381 2.63% 9.37% -16.74%
161
RDN
Raiden Networ...
Ethereum $11,810,627 $0.233440 50,593,936 $244,523 0.24% 5.06% -14.55%
162
PLA
PlayChip
Ethereum $11,809,628 $0.000843 14,009,105,693 $2,334 0.59% 8.51% -1.77%
163
CPT
Contents Prot...
Ethereum $11,764,575 $0.004314 2,727,067,023 $369,767 0.59% 5.90% -15.46%
164
DEC
Darico Ecosys...
Ethereum $11,725,878 $0.227493 51,543,807 $9,133 7.35% 6.94% -11.83%
165
IQ
Everipedia
EOS $11,694,212 $0.002595 4,506,302,133 $206,255 -0.34% 2.11% -15.24%
166
B2B
B2BX
Ethereum $11,681,386 $0.704137 16,589,646 $30,780 6.70% 11.42% -11.25%
167
SALT
SALT
Ethereum $11,652,458 $0.145141 80,283,637 $2,151,230 -3.63% 73.37% 86.62%
168
TNB
Time New Bank
Ethereum $11,608,827 $0.004217 2,752,987,802 $279,309 2.14% 8.53% -20.49%
169
AEN
Aencoin
Ethereum $11,501,040 $0.044352 259,313,078 $90,730 -2.18% -0.33% -7.48%
170
KIN
Kin
Ethereum $11,488,571 $0.000015 756,097,560,976 $1,283,529 2.89% 7.47% -9.68%
171
ETHOS
Ethos
Ethereum $11,408,955 $0.116869 97,621,898 $390,369 0.09% 2.65% -13.81%
172
PLR
Pillar
Ethereum $11,376,542 $0.043866 259,348,201 $13,282 0.31% 7.41% 35.18%
173
AERGO
Aergo
Ethereum $11,350,106 $0.109204 103,934,838 $2,839,062 2.64% 11.61% -12.31%
174
CDT
Blox
Ethereum $11,349,662 $0.016825 674,579,184 $213,556 0.83% 3.39% -25.72%
175
OCN
Odyssey
Ethereum $11,257,319 $0.001661 6,776,443,365 $1,317,758 0.04% -0.52% -17.07%
176
HYDRO
Hydro
Ethereum $11,083,594 $0.001060 10,453,999,061 $91,932 -0.23% -1.68% -21.79%
177
QNTU
Quanta Utilit...
Ethereum $10,870,323 $0.000371 29,279,582,414 $52,557 1.43% 12.26% -14.62%
178
DUSK
Dusk Network
Ethereum $10,864,530 $0.217498 49,952,365 $257,737 -1.29% 9.70% 14.80%
179
NCASH
Nucleus Vision
Ethereum $10,243,494 $0.001755 5,837,880,891 $756,910 1.39% 2.14% -17.71%
180
TAS
Tarush
TRON $10,095,955 $0.001683 6,000,000,000 $942,074 1.57% 25.43% 623.43%
181
REQ
Request
Ethereum $9,930,578 $0.013606 729,893,158 $161,659 1.75% 6.31% -19.38%
182
NOAH
Noah Coin
Ethereum $9,915,329 $0.000303 32,687,957,978 $288,068 2.48% 3.81% -8.09%
183
CBT
CommerceBlock
Ethereum $9,915,257 $0.056930 174,166,686 $6,327 1.50% 6.70% -13.64%
184
DDD
Scry.info
Ethereum $9,868,490 $0.022425 440,057,074 $886,560 25.82% 26.34% 8.59%
185
PMA
PumaPay
Ethereum $9,601,421 $0.000424 22,649,131,265 $123,448 -16.00% 13.30% -8.96%
186
MBL
MovieBloc
Ethereum $9,511,914 $0.002695 3,529,769,119 $2,631,336 0.54% 22.74% -9.37%
187
CVNT
Content Value...
Ethereum $9,486,359 $0.018123 523,429,680 $2,792,232 1.47% 16.00% 3.01%
188
DATA
Streamr DATAcoin
Ethereum $9,476,704 $0.013995 677,154,514 $104,394 1.84% 2.34% -23.39%
189
MAN
Matrix AI Net...
Ethereum $9,436,076 $0.062907 150,000,000 $945,929 -0.62% 18.42% -10.88%
190
INS
Insolar
Ethereum $9,320,894 $0.286797 32,500,000 $303,777 0.58% 3.20% -3.81%
191
MOC
Moss Coin
Ethereum $9,318,309 $0.033009 282,299,632 $160,621 0.69% 6.55% -29.09%
192
QSP
Quantstamp
Ethereum $9,287,225 $0.015045 617,314,171 $118,404 1.51% 3.70% -14.94%
193
ZRC
ZrCoin
Waves $9,275,091 $2.03 4,562,147 $16,272 1.73% 10.13% -11.22%
194
RCN
Ripio Credit ...
Ethereum $9,116,337 $0.017976 507,139,428 $548,223 0.26% 9.46% -22.99%
195
EVR
Everus
Ethereum $9,089,533 $0.019921 456,282,929 $2,587 1.57% 8.87% -6.30%
196
OST
OST
Ethereum $9,086,287 $0.013983 649,801,645 $702,504 0.36% 7.42% -21.84%
197
IHF
Invictus Hype...
Ethereum $9,058,729 $0.075933 119,298,380 $49,657 53.84% -3.64% 12.88%
198
TRIO
Tripio
Ethereum $9,054,740 $0.002471 3,665,070,012 $2,183,680 0.90% 2.83% -18.51%
199
NMR
Numeraire
Ethereum $9,028,280 $6.69 1,349,328 $8,284 1.67% 11.45% 7.07%
200
EVX
Everex
Ethereum $9,006,994 $0.398540 22,600,000 $1,041,033 0.81% 3.18% -25.00%
201
CWV
CWV Chain
Ethereum $8,924,973 $0.002586 3,451,734,630 $652,990 -0.75% 1.07% -14.69%
202
EVN
Envion
Ethereum $8,822,087 $0.079215 111,368,894 $1,825 1.40% 13.46% -3.42%
203
CS
Credits
Ethereum $8,818,674 $0.054204 162,694,179 $1,368,608 2.75% 4.97% -12.66%
204
GVT
Genesis Vision
Ethereum $8,751,188 $1.98 4,426,883 $780,571 0.36% 3.83% -20.97%
205
AUTO
Cube
Ethereum $8,701,429 $0.001284 6,774,940,000 $337,319 -0.04% -1.53% -13.43%
206
MET
Metronome
Ethereum $8,693,514 $0.931337 9,334,447 $637,244 1.49% 5.63% -14.40%
207
TCT
TokenClub
Ethereum $8,648,450 $0.017964 481,425,335 $208,397 -1.13% 4.92% 7.78%
208
CHX
Own
Ethereum $8,631,658 $0.108694 79,412,586 $2,670,320 1.12% 4.39% -9.02%
209
RNT
OneRoot Network
Ethereum $8,526,560 $0.030015 284,073,817 $2,128,302 3.27% 1.90% -12.51%
210
ADX
AdEx
Ethereum $8,522,137 $0.116057 73,430,701 $474,588 0.65% 14.84% -0.03%
211
SPND
Spendcoin
Ethereum $8,451,784 $0.017431 484,864,391 $4,532,292 0.42% 38.30% -0.34%
212
BITCNY
bitCNY
BitShares $8,391,247 $0.144449 58,091,600 $507,363,354 0.16% 0.55% 0.19%
213
EDG
Edgeless
Ethereum $8,310,720 $0.071003 117,046,967 $12,343 2.01% 2.70% -13.41%
214
1ST
FirstBlood
Ethereum $8,293,340 $0.096932 85,558,371 $6,816 1.65% 29.83% 11.12%
215
BOLT
BOLT
Ethereum $8,291,047 $0.015244 543,886,962 $2,165,388 1.36% 7.49% -7.30%
216
EDR
Endor Protocol
Ethereum $8,288,219 $0.010925 758,617,542 $1,926,283 -0.20% 5.62% -14.62%
217
PEPECASH
Pepe Cash
Counterparty $8,279,684 $0.011796 701,884,009 $6,004 -0.09% 6.46% -14.53%
218
DBC
DeepBrain Chain
NEO $8,217,979 $0.002568 3,200,000,000 $292,495 2.05% 13.50% -3.68%
219
BCV
BitCapitalVendor
Ethereum $8,187,362 $0.009614 851,599,995 $25,957 1.68% 2.45% -21.60%
220
SMT
SmartMesh
Ethereum $8,110,321 $0.006050 1,340,519,343 $635,565 0.00% 22.68% 0.40%
221
BOX
BOX Token
Ethereum $8,068,363 $0.081004 99,604,138 $30,983 0.44% 7.34% -16.43%
222
GUSD
Gemini Dollar
Ethereum $7,995,470 $1.00 7,959,999 $3,706,239 0.58% 1.12% 0.36%
223
DTA
DATA
Ethereum $7,867,886 $0.000855 9,199,993,344 $274,992 2.19% 2.42% -22.36%
224
IDEX
IDEX
Ethereum $7,827,680 $0.034168 229,091,787 $38,229 0.15% -3.53% -30.42%
225
WABI
Tael
Ethereum $7,778,298 $0.136365 57,040,106 $290,575 1.83% 2.23% -20.15%
226
BLZ
Bluzelle
Ethereum $7,778,067 $0.037399 207,973,237 $504,336 0.99% 3.71% -14.07%
227
AT
Artfinity
Ethereum $7,670,959 $0.069193 110,863,569 $2,962,985 0.62% 2.78% 8.96%
228
LYM
Lympo
Ethereum $7,618,921 $0.009216 826,672,989 $211,196 1.12% 6.99% -23.72%
229
TEMCO
TEMCO
Ethereum $7,561,747 $0.002995 2,524,489,307 $949,923 -0.40% 13.04% 20.70%
230
PRO
Propy
Ethereum $7,441,847 $0.157089 47,373,486 $787,028 1.53% 2.58% -20.39%
231
SUB
Substratum
Ethereum $7,411,282 $0.019350 383,021,000 $3,599 2.04% -6.24% -2.66%
232
QUN
QunQun
Ethereum $7,357,376 $0.011510 639,212,310 $2,801,887 1.30% 24.93% -15.02%
233
DROP
Dropil
Ethereum $7,339,119 $0.000323 22,732,945,286 $552,344 2.72% 9.68% -13.15%
234
VEE
BLOCKv
Ethereum $7,209,737 $0.002709 2,661,778,006 $18,131 1.38% 7.35% -9.48%
235
SRN
SIRIN LABS Token
Ethereum $7,172,880 $0.014584 491,820,906 $439,016 0.93% 2.95% -19.73%
236
AOG
smARTOFGIVING
Ethereum $7,154,392 $0.123044 58,144,778 $6,408 1.57% -4.27% -11.99%
237
PHX
Red Pulse Pho...
NEO $7,086,054 $0.008542 829,588,687 $708,657 1.65% -7.85% -0.01%
238
ZIP
Zipper
Ethereum $7,082,549 $0.000437 16,199,999,812 $2,065,181 1.33% 4.87% -17.80%
239
BWX
Blue Whale EX...
Ethereum $7,043,977 $0.116371 60,530,253 $434,827 0.33% -5.71% -7.09%
240
VIDT
V-ID
Ethereum $6,990,068 $0.255196 27,390,954 $3,539,436 3.58% 16.07% -1.08%
241
DMT
DMarket
Ethereum $6,821,424 $0.119839 56,921,773 $105,801 2.18% 6.17% -16.75%
242
TEN
Tokenomy
Ethereum $6,751,142 $0.033756 200,000,000 $120,674 0.63% 1.29% -23.12%
243
LOC
LockTrip
Ethereum $6,692,151 $0.447571 14,952,163 $156,442 1.19% 6.53% -13.97%
244
SLT
Smartlands
Stellar $6,677,091 $1.31 5,100,896 $3,630 -0.65% 13.30% -20.50%
245
OAX
OAX
Ethereum $6,663,957 $0.095705 69,630,082 $211,795 0.84% 2.43% -27.18%
246
OGO
Origo
Ethereum $6,581,417 $0.040064 164,274,377 $6,636,753 3.11% 3.11% -54.02%
247
BITUSD
bitUSD
BitShares $6,557,210 $1.80 3,645,550 $30,597 -0.36% -5.45% -52.15%
248
BOMB
BOMB
Ethereum $6,503,118 $6.76 961,505 $1,158,920 -1.89% 5.09% -15.68%
249
MWAT
Restart Energ...
Ethereum $6,372,637 $0.014075 452,750,000 $41,922 0.78% 4.31% 12.38%
250
VEX
Vexanium
Achain $6,360,138 $0.009970 637,918,298 $281,301 0.34% 0.72% -28.53%
251
DPT
Diamond Platf...
Ethereum $6,346,000 $12.41 511,385 $38,726 1.19% 0.92% -0.14%
252
UKG
Unikoin Gold
Ethereum $6,322,329 $0.043952 143,847,371 $696,204 -3.18% -9.23% 88.08%
253
AST
AirSwap
Ethereum $6,268,621 $0.041791 150,000,000 $667,475 -0.16% 4.17% -19.56%
254
STPT
STPT
Ethereum $6,220,102 $0.034007 182,904,966 $2,660,940 1.67% 11.13% 15.51%
255
TAC
Traceability ...
Ethereum $6,182,302 $0.010050 615,183,929 $74,983 1.15% 1.35% -23.24%
256
OCEAN
Ocean Protocol
Ethereum $6,093,204 $0.023643 257,712,350 $387,402 9.62% 4.01% -9.70%
257
MDS
MediShares
Ethereum $6,043,555 $0.008153 741,294,311 $415,671 0.93% 6.03% -22.76%
258
KEY
Selfkey
Ethereum $6,037,740 $0.002105 2,868,184,469 $173,719 0.18% 6.47% -12.61%
259
SOC
All Sports
Ethereum $6,014,337 $0.004010 1,499,865,882 $178,250 1.26% 4.32% -24.75%
260
SWM
Swarm
Ethereum $6,012,025 $0.070609 85,145,722 $3,461,711 2.52% 8.23% -23.33%
261
NPX
NaPoleonX
Ethereum $5,918,304 $0.270554 21,874,750 $126,718 1.64% 0.23% -6.57%
262
RAVEN
Raven Protocol
Binance Coin $5,907,869 $0.003244 1,821,398,958 $146,631 8.65% 22.34% -22.54%
263
SWFTC
SwftCoin
Ethereum $5,902,323 $0.001622 3,639,990,384 $3,443,429 1.71% 5.36% -20.20%
264
XYO
XYO
Ethereum $5,856,617 $0.000706 8,295,439,522 $20,554 0.82% -0.51% -9.83%
265
DNT
district0x
Ethereum $5,831,964 $0.009720 600,000,000 $291,208 0.16% 3.29% -26.46%
266
SNGLS
SingularDTV
Ethereum $5,809,676 $0.009683 600,000,000 $53,168 1.09% 6.39% -20.02%
267
GNX
Genaro Network
Ethereum $5,736,822 $0.022462 255,403,748 $247,118 1.07% 7.31% -20.92%
268
PST
Primas
Ethereum $5,736,811 $0.108873 52,692,565 $3,076,007 4.79% 10.18% 6.87%
269
TRAC
OriginTrail
Ethereum $5,663,614 $0.019739 286,928,834 $17,854 2.36% 4.49% -19.76%
270
MED
MediBloc [QRC20]
Qtum $5,649,142 $0.001904 2,966,384,100 $5,802 0.63% 4.00% -21.07%
271
RFR
Refereum
Ethereum $5,644,925 $0.001427 3,956,829,189 $256,745 1.02% 4.82% -17.30%
272
MLN
Melon
Ethereum $5,579,100 $4.70 1,186,787 $73,048 4.40% 22.64% 36.87%
273
GTC
Game.com
Ethereum $5,560,888 $0.007303 761,444,190 $518,535 1.52% 3.92% -17.75%
274
KCASH
Kcash
Ethereum $5,547,946 $0.012453 445,499,083 $2,574,229 1.26% 7.89% -24.17%
275
PI
PCHAIN
Ethereum $5,544,811 $0.012158 456,078,497 $855,649 2.81% 7.76% -24.08%
276
VIB
Viberate
Ethereum $5,520,911 $0.029003 190,356,461 $380,406 0.94% 1.18% -25.39%
277
USDQ
USDQ
Ethereum $5,507,609 $0.998157 5,517,779 $139,885 0.05% 0.39% -0.06%
278
MTH
Monetha
Ethereum $5,412,436 $0.015847 341,543,900 $226,402 -4.60% 0.29% -19.79%
279
UTNP
Universa
Ethereum $5,385,031 $0.002913 1,848,760,649 $11,122 0.68% 2.63% -6.11%
280
VIBE
VIBE
Ethereum $5,362,614 $0.020615 260,136,427 $292,325 1.09% 1.42% -23.65%
281
AVA
Travala.com
NEO $5,351,171 $0.120839 44,283,312 $451,133 1.27% 1.74% -14.26%
282
HLT
Esportbits
Ethereum $5,340,266 $0.267772 19,943,360 $20,824 1.38% 5.99% -5.78%
284
DLT
Agrello
Ethereum $5,303,509 $0.061684 85,978,873 $230,891 1.11% 4.20% -17.08%
285
VNT
VNT Chain
Ethereum $5,295,269 $0.002475 2,139,221,589 $813,939 1.41% 1.42% -32.42%
286
YOYOW
YOYOW
BitShares $5,294,345 $0.017648 299,997,894 $369,159 0.42% -1.73% -32.13%
287
SKM
Skrumble Network
Ethereum $5,270,240 $0.005158 1,021,680,996 $2,860,336 1.81% 4.71% -49.24%
288
IHT
IHT Real Esta...
Ethereum $5,217,472 $0.007709 676,815,674 $210,797 0.04% 2.58% -18.31%
289
MRPH
Morpheus.Network
Ethereum $5,216,761 $0.163233 31,958,948 $408,789 -3.56% 1.74% 1.31%
290
ARN
Aeron
Ethereum $5,202,045 $0.266362 19,530,000 $1,465,621 0.13% 9.31% -12.59%
291
LEND
ETHLend
Ethereum $5,187,571 $0.004597 1,128,357,877 $165,871 2.26% 3.74% -26.72%
292
AMO
AMO Coin
Ethereum $5,157,193 $0.000575 8,972,250,815 $186,749 1.03% 0.11% -29.17%
293
MGO
MobileGo
Ethereum $5,138,342 $0.051385 99,996,877 $68,979 1.82% 22.78% -24.10%
294
CPC
CPChain
Ethereum $5,102,132 $0.013542 376,765,852 $652,931 5.53% 3.91% -28.38%
295
CNN
Content Neutr...
Ethereum $5,074,620 $0.000130 39,035,223,816 $380,262 0.29% 5.55% -20.11%
296
PLBT
Polybius
Ethereum $5,018,981 $1.26 3,969,565 $8,584 2.25% 5.61% -6.90%
297
OVC
OVCODE
Ethereum $5,007,995 $0.114209 43,849,573 $115,865 1.22% 4.35% -22.56%
298
JNT
Jibrel Network
Ethereum $4,998,533 $0.029389 170,080,886 $21,831 2.28% 5.13% -6.78%
299
NEC
Nectar
Ethereum $4,989,736 $0.060590 82,353,022 $2,053 0.34% -14.91% -22.66%
300
LND
Lendingblock
Ethereum $4,984,490 $0.006462 771,384,945 $48,215 2.70% 5.62% -25.54%
301
MVP
Merculet
Ethereum $4,980,622 $0.002005 2,484,386,397 $453,188 -0.18% 12.25% -13.13%
302
PBT
Primalbase Token
Waves $4,908,924 $3927.14 1,250 $1,195 7.06% 31.96% -12.05%
303
AMLT
AMLT
Ethereum $4,877,450 $0.020697 235,659,004 $2,485 200.78% 165.78% 148.44%
304
MXC
Machine Xchan...
Ethereum $4,850,909 $0.006068 799,489,740 $5,208,013 3.50% -5.40% 23.25%
305
TIOX
Trade Token X
Ethereum $4,806,188 $0.056185 85,542,678 $3,603 1.31% 10.61% -17.64%
306
S4F
S4FE
Ethereum $4,800,066 $0.018061 265,766,230 $2,077 9.37% -21.49% -46.85%
307
MVL
MVL
Ethereum $4,795,311 $0.000641 7,484,119,270 $400,232 1.84% 11.40% -11.29%
308
BCPT
BlockMason Cr...
Ethereum $4,786,332 $0.041205 116,158,667 $278,999 1.11% 3.08% -16.85%
309
STACS
STACS
Ethereum $4,769,459 $0.009392 507,841,019 $17,407 0.28% 18.70% -6.03%
310
CVT
CyberVein
Ethereum $4,768,434 $0.004497 1,060,404,496 $10,486 1.90% 3.59% -1.36%
311
YEED
YGGDRASH
Ethereum $4,737,251 $0.000870 5,447,415,594 $2,109,215 3.55% 14.17% 9.87%
312
SNM
SONM
Ethereum $4,689,444 $0.013041 359,600,000 $136,787 1.77% 1.48% -24.81%
313
DGX
Digix Gold Token
Ethereum $4,679,439 $45.27 103,357 $47,502 -0.09% 1.92% 0.95%
314
PTON
PTON
Ethereum $4,572,259 $0.000531 8,606,417,975 $29,121 1.80% 11.56% -14.88%
315
APPC
AppCoins
Ethereum $4,557,256 $0.045548 100,054,312