Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,928,297,604 $1.00 2,926,909,605 $21,137,940,438 0.04% -0.30% 0.10%
2
MKR
Maker
Ethereum $646,881,472 $646.88 1,000,000 $5,577,457 -0.33% -3.96% -8.20%
3
BAT
Basic Attenti...
Ethereum $426,839,207 $0.337860 1,263,360,090 $45,998,969 -1.24% -7.46% -15.75%
5
CRO
Crypto.com Chain
Ethereum $390,152,807 $0.064902 6,011,415,525 $3,406,961 1.60% -0.09% -4.53%
6
USDC
USD Coin
Ethereum $358,927,431 $0.998895 359,324,533 $128,963,213 -0.03% -0.07% 0.06%
7
OMG
OmiseGO
Ethereum $272,219,887 $1.94 140,245,398 $135,346,264 -1.16% -6.85% -15.15%
8
TUSD
TrueUSD
Ethereum $241,463,961 $0.999156 241,667,939 $211,069,765 -0.05% 0.05% -0.04%
9
HOT
Holo
Ethereum $230,432,991 $0.001730 133,214,575,156 $26,797,174 -1.15% -10.60% 17.17%
10
BTT
BitTorrent
TRON $224,073,070 $0.001056 212,116,500,000 $135,441,283 -3.99% -10.64% 18.47%
11
REP
Augur
Ethereum $211,199,178 $19.20 11,000,000 $12,463,915 -1.57% -6.42% -21.19%
12
ZRX
0x
Ethereum $178,521,551 $0.303394 588,414,449 $30,960,598 -1.12% -9.02% -15.12%
13
PAX
Paxos Standar...
Ethereum $176,798,542 $1.00 176,650,843 $172,772,890 0.12% 0.22% 0.29%
14
ZIL
Zilliqa
Ethereum $176,605,676 $0.020329 8,687,360,058 $90,722,458 -5.12% -7.20% 0.91%
15
NPXS
Pundi X
Ethereum $160,441,754 $0.000755 212,624,343,654 $13,770,089 0.29% -4.13% 0.81%
16
HT
Huobi Token
Ethereum $140,787,580 $2.82 50,000,200 $263,411,027 -1.35% 4.87% -1.48%
17
IOST
IOST
Ethereum $140,193,336 $0.011669 12,013,965,609 $35,157,895 -0.94% -8.53% -20.47%
18
ENJ
Enjin Coin
Ethereum $120,214,095 $0.155832 771,432,985 $30,648,029 -1.93% -14.47% -0.62%
19
QBIT
Qubitica
Ethereum $114,705,204 $40.80 2,811,693 $77,424 -0.87% -6.19% -4.65%
20
AOA
Aurora
Ethereum $114,212,375 $0.017457 6,542,330,148 $2,146,645 1.98% -8.37% -18.63%
21
INB
Insight Chain
Ethereum $108,767,050 $0.310849 349,902,689 $7,751,592 -2.57% -15.18% -11.05%
22
THR
ThoreCoin
Ethereum $97,305,185 $1122.50 86,686 $97,683 -1.48% -4.73% -4.13%
23
KCS
KuCoin Shares
Ethereum $92,301,098 $1.03 89,659,415 $11,179,559 -0.12% -4.30% -2.32%
24
SOLVE
SOLVE
Ethereum $91,771,419 $0.283267 323,974,478 $9,368,431 -1.56% -10.51% 29.83%
25
WTC
Waltonchain
Ethereum $91,469,208 $2.19 41,682,339 $5,898,114 -1.89% -3.84% -9.75%
26
SNT
Status
Ethereum $88,229,583 $0.025423 3,470,483,788 $15,890,524 -1.61% -6.82% -14.42%
27
GNT
Golem
Ethereum $83,467,802 $0.086619 963,622,000 $2,688,742 -1.15% -9.00% -12.15%
28
MAID
MaidSafeCoin
Omni $82,923,674 $0.183236 452,552,412 $761,973 -0.25% 2.11% 3.92%
29
DAI
Dai
Ethereum $80,388,526 $0.993254 80,934,519 $45,696,122 -0.68% -0.34% -0.90%
30
DENT
Dent
Ethereum $78,935,479 $0.001140 69,212,917,185 $2,750,538 0.74% -6.35% -6.07%
31
ELF
aelf
Ethereum $78,107,123 $0.212635 367,330,000 $14,206,198 -0.31% -6.27% -4.14%
32
MCO
Crypto.com
Ethereum $78,098,902 $4.94 15,793,831 $7,367,507 -0.63% -3.39% -4.13%
33
VEST
VestChain
Ethereum $76,124,924 $0.010755 7,078,400,000 $286,877 1.95% -1.50% -4.94%
34
XIN
Mixin
Ethereum $75,185,395 $169.23 444,270 $889,543 -1.08% -1.47% -6.88%
35
DGD
DigixDAO
Ethereum $67,741,520 $33.87 2,000,000 $4,619,429 -1.93% -7.01% -13.33%
36
MATIC
Matic Network
Ethereum $67,535,908 $0.031265 2,160,114,068 $329,231,348 12.20% 19.87% 245.09%
37
WAX
WAX
Ethereum $66,240,479 $0.070260 942,791,205 $505,874 -2.04% -1.17% -8.90%
38
SAN
Santiment Net...
Ethereum $59,446,307 $0.948707 62,660,371 $62,694 -1.56% -6.56% -12.17%
39
MANA
Decentraland
Ethereum $58,685,000 $0.055883 1,050,141,509 $18,322,425 -0.52% -5.09% -2.33%
40
LRC
Loopring
Ethereum $57,396,552 $0.064377 891,566,994 $11,827,106 -0.08% -1.50% -6.35%
41
LOOM
Loom Network
Ethereum $55,790,097 $0.070677 789,364,785 $3,214,601 -2.45% -2.48% -7.81%
42
PPT
Populous
Ethereum $54,439,573 $1.02 53,252,246 $4,729,824 -3.28% -1.23% -6.43%
43
NET
NEXT
Ethereum $52,454,775 $1.04 50,269,268 $13,197,626 -0.84% -9.04% 71.84%
44
ORBS
Orbs
Ethereum $51,401,866 $0.031437 1,635,091,511 $4,491,011 -1.90% -2.40% 0.84%
45
R
Revain
Ethereum $51,033,263 $0.105343 484,450,000 $1,868,246 -0.87% 1.13% -10.53%
46
LA
LATOKEN
Ethereum $50,921,116 $0.135571 375,604,462 $11,851,705 -1.41% -5.28% -13.67%
47
ABT
Arcblock
Ethereum $50,042,590 $0.507767 98,554,305 $11,951,240 2.08% -6.03% -6.05%
48
POWR
Power Ledger
Ethereum $47,885,815 $0.117583 407,252,067 $2,971,270 -2.73% -5.87% -8.29%
49
MXM
Maximine Coin
Ethereum $47,827,664 $0.029004 1,649,000,000 $3,925,507 0.10% -0.15% -8.83%
50
RLC
iExec RLC
Ethereum $44,804,386 $0.559560 80,070,793 $1,591,670 4.46% 4.98% -21.84%
51
VERI
Veritaseum
Ethereum $43,139,159 $20.07 2,149,646 $5,342,572 -0.13% -9.96% 7.02%
52
KNC
Kyber Network
Ethereum $43,010,948 $0.258175 166,596,325 $8,442,939 -1.20% -9.18% -5.96%
53
QASH
QASH
Ethereum $41,685,843 $0.119102 350,000,000 $392,605 -0.54% -4.87% -11.66%
54
CCCX
Clipper Coin
Ethereum $41,564,342 $0.011009 3,775,570,996 $43,368 -1.07% -7.71% -46.30%
55
BNT
Bancor
Ethereum $41,558,864 $0.683895 60,767,904 $2,718,123 -1.26% -6.79% -11.65%
56
FUN
FunFair
Ethereum $40,958,334 $0.006254 6,548,879,189 $1,395,423 -0.14% -1.20% -5.80%
57
POLY
Polymath
Ethereum $40,647,345 $0.096082 423,050,157 $12,348,189 -3.83% -4.30% -7.91%
58
BRD
Bread
Ethereum $39,872,990 $0.449354 88,733,978 $739,336 -1.88% -7.30% -11.38%
59
IOTX
IoTeX
Ethereum $39,229,523 $0.011208 3,500,040,005 $4,942,887 -1.90% -1.54% 1.33%
60
ODE
ODEM
Ethereum $38,433,934 $0.166889 230,296,136 $2,046,641 -0.74% 1.37% -5.21%
61
CELR
Celer Network
Ethereum $38,259,866 $0.016139 2,370,711,007 $47,187,312 4.41% 2.03% 29.73%
62
REPO
REPO
Stellar $37,085,700 $0.337270 109,958,607 $35,025 -1.15% 30.26% 54.04%
63
STORJ
Storj
Ethereum $37,030,550 $0.272710 135,787,439 $5,930,731 -3.00% -1.00% -0.72%
64
ENG
Enigma
Ethereum $35,791,354 $0.478263 74,836,171 $3,201,480 -0.44% 0.95% -0.37%
65
EURS
STASIS EURS
Ethereum $35,678,708 $1.12 31,979,207 $503,016 -0.24% -0.85% -1.09%
66
BCZERO
Buggyra Coin ...
Ethereum $35,387,499 $0.017599 2,010,775,988 $34,964 -0.69% -3.53% -9.00%
67
NEXO
Nexo
Ethereum $35,370,561 $0.063162 560,000,011 $6,799,807 -1.74% -9.39% -13.44%
68
KIN
Kin
Ethereum $34,364,823 $0.000045 756,097,560,976 $1,919,242 -0.08% 1.46% -5.57%
69
BIX
Bibox Token
Ethereum $33,133,214 $0.302781 109,429,464 $8,417,358 1.47% -5.78% -9.25%
70
JCT
Japan Content...
Ethereum $32,594,075 $0.111185 293,150,782 $504,009 -4.62% -37.75% -20.11%
71
LAMB
Lambda
Ethereum $31,929,847 $0.063860 500,000,000 $16,699,954 -1.07% -7.58% 1.98%
72
EKT
EDUCare
Ethereum $31,369,229 $0.047319 662,936,786 $618,850 2.39% 5.88% -5.34%
73
FTM
Fantom
Ethereum $30,990,646 $0.017087 1,813,658,595 $7,080,913 -2.63% 18.60% 61.21%
74
QKC
QuarkChain
Ethereum $30,815,838 $0.027127 1,135,966,685 $25,095,453 -2.71% 1.90% 11.76%
75
UTK
UTRUST
Ethereum $30,419,841 $0.067600 450,000,000 $827,168 0.38% -3.65% 7.03%
76
GAS
Gas
NEO $30,134,711 $2.98 10,128,375 $5,737,781 0.28% 7.20% -0.18%
77
SXDT
Spectre.ai Di...
Ethereum $29,504,996 $0.359495 82,073,519 $5,107 -0.86% -7.24% -18.67%
78
RIF
RIF Token
RSK Smart Bitcoin $29,183,905 $0.066744 437,251,870 $196,930 -0.68% -4.60% -7.18%
79
LKY
Linkey
Ethereum $28,074,886 $0.561498 50,000,000 $350,098 0.03% -3.19% -7.80%
80
XPX
ProximaX
NEM $28,062,512 $0.004602 6,097,456,550 $7,986,225 -2.10% -4.66% -26.24%
81
CND
Cindicator
Ethereum $27,570,491 $0.019067 1,445,976,590 $1,228,044 -0.42% -1.18% 4.63%
82
PAY
TenX
Ethereum $27,526,720 $0.240728 114,347,861 $1,164,805 -0.59% -2.98% -12.29%
83
ECOREAL
Ecoreal Estate
Ethereum $27,356,216 $0.130733 209,252,270 $32,977 -0.38% -2.32% -7.01%
84
MITH
Mithril
Ethereum $26,974,894 $0.047381 569,316,902 $9,676,791 -1.25% -7.36% 4.79%
85
MFT
Mainframe
Ethereum $26,414,040 $0.003450 7,656,870,923 $2,534,707 -0.78% -3.78% -17.97%
86
CVC
Civic
Ethereum $26,303,453 $0.076754 342,699,977 $4,353,001 -0.67% -5.98% -8.69%
87
C20
CRYPTO20
Ethereum $26,273,018 $0.649770 40,434,331 $14,781 0.57% -9.17% -10.08%
88
AGI
SingularityNET
Ethereum $26,043,843 $0.048259 539,673,260 $2,135,228 -2.18% -1.01% -0.42%
89
CTXC
Cortex
Ethereum $24,615,983 $0.164334 149,792,458 $7,763,702 -0.38% -7.42% -17.42%
90
UGAS
UGAS
Ethereum $24,442,059 $0.144415 169,248,374 $979,196 -4.26% -28.86% -35.60%
91
FSN
Fusion
Ethereum $23,498,230 $0.766236 30,667,101 $2,302,291 -0.97% -4.35% -17.20%
92
HYN
Hyperion
Ethereum $23,492,965 $0.074165 316,765,917 $504,588 -0.97% 3.99% -9.99%
93
DTR
Dynamic Tradi...
Ethereum $23,327,858 $0.018334 1,272,398,238 $2,667 -0.45% -5.67% 9.25%
94
ROX
Robotina
Ethereum $23,219,801 $0.080862 287,154,390 $84,729 -1.18% -2.38% -9.15%
95
GNO
Gnosis
Ethereum $23,190,847 $20.99 1,104,590 $97,004 -0.65% -7.58% -4.13%
96
REN
Ren
Ethereum $22,859,100 $0.035243 648,615,780 $660,334 -1.97% 4.01% 14.44%
97
MEDX
MediBloc [ERC20]
Ethereum $22,814,390 $0.006914 3,299,557,165 $1,892,429 -1.13% -7.66% -11.21%
98
ICN
Iconomi
Ethereum $22,740,683 $0.229866 98,930,340 $541 -0.57% -5.26% -7.54%
99
GUSD
Gemini Dollar
Ethereum $22,334,036 $0.999437 22,346,614 $27,030,092 -0.07% 0.00% 0.10%
100
BFT
BnkToTheFuture
Ethereum $22,212,033 $0.030428 729,989,999 $749,529 -1.06% -7.19% -4.25%
101
TEL
Telcoin
Ethereum $22,040,353 $0.000598 36,884,802,596 $318,613 -0.19% 4.44% -2.96%
102
HEDG
HedgeTrade
Ethereum $21,990,343 $0.076427 287,728,286 $89,877 -0.96% 23.31% -16.98%
103
NKN
NKN
Ethereum $21,724,125 $0.062069 350,000,000 $3,077,487 -2.85% -8.90% 10.88%
104
NOAH
Noah Coin
Ethereum $21,532,162 $0.000659 32,687,957,978 $345,136 -4.48% -5.61% 42.81%
105
INO
INO COIN
Ethereum $21,291,159 $1.06 20,000,000 $1,795,007 -2.13% -1.82% -2.86%
106
DGTX
Digitex Futures
Ethereum $20,831,696 $0.027727 751,310,806 $1,236,342 -0.40% -3.87% 0.71%
107
EDO
Eidoo
Ethereum $20,724,746 $0.708261 29,261,461 $2,326,757 -1.18% -0.53% 6.03%
108
MTL
Metal
Ethereum $20,542,216 $0.466420 44,042,284 $14,248,160 -1.46% -2.85% -2.85%
109
ANT
Aragon
Ethereum $20,539,969 $0.668910 30,706,603 $7,507 -1.56% -2.44% -22.29%
110
LBA
Cred
Ethereum $19,307,724 $0.037508 514,760,137 $1,438,332 -1.59% -11.92% -20.75%
111
COSM
Cosmo Coin
Ethereum $19,224,885 $0.028660 670,780,889 $2,768,483 -3.03% -1.98% 4.75%
112
TOP
TOP
Ethereum $19,144,015 $0.007358 2,601,806,720 $30,671,019 -0.59% -22.99% 1.88%
113
GTO
Gifto
Ethereum $18,865,606 $0.031223 604,212,222 $16,313,065 -0.03% -7.23% 5.64%
114
WABI
Tael
Ethereum $18,858,388 $0.334993 56,294,914 $4,122,477 -2.64% -0.63% -3.52%
115
MDA
Moeda Loyalty...
Ethereum $18,755,198 $0.955490 19,628,888 $2,370,887 -0.78% -3.35% -9.15%
116
STORM
Storm
Ethereum $18,551,683 $0.003224 5,754,686,101 $2,000,508 -0.12% -5.54% -3.52%
117
QNT
Quant
Ethereum $18,436,072 $1.89 9,777,236 $2,126,124 3.88% -3.72% -13.24%
118
CWV
CWV Chain
Ethereum $18,418,887 $0.005397 3,412,751,903 $318,682 -1.92% -8.90% 19.15%
119
REQ
Request
Ethereum $18,340,689 $0.025128 729,894,475 $2,129,892 -1.82% 10.40% 5.61%
120
EGT
Egretia
Ethereum $18,053,370 $0.005116 3,528,856,003 $4,084,632 -2.11% 21.34% 26.99%
121
OCN
Odyssey
Ethereum $18,038,950 $0.002499 7,218,879,018 $3,140,720 -1.32% -5.87% -12.04%
122
DRGN
Dragonchain
Ethereum $18,027,869 $0.075613 238,421,940 $1,119,939 -1.26% -9.16% -23.38%
123
TKY
THEKEY
NEO $17,463,741 $0.003451 5,060,038,287 $290,513 -1.42% 31.49% 24.83%
124
TNT
Tierion
Ethereum $17,436,723 $0.040694 428,481,269 $60,423,074 1.72% 34.00% 99.65%
125
IGNIS
Ignis
Ardor $17,383,211 $0.022838 761,143,950 $3,061,627 -1.71% -17.87% 3.49%
126
POE
Po.et
Ethereum $17,231,920 $0.005485 3,141,592,653 $1,059,115 -2.14% -3.91% -4.83%
127
SCRL
SCRL
Ethereum $16,969,691 $0.088205 192,389,931 $540,122 -0.72% -9.52% 0.18%
128
AERGO
Aergo
Ethereum $16,930,774 $0.162898 103,934,838 $2,355,970 -1.96% -4.52% -3.67%
129
FET
Fetch
Ethereum $16,789,756 $0.205902 81,542,294 $62,347,123 6.43% 2.20% 43.28%
130
EVX
Everex
Ethereum $16,587,988 $0.733982 22,600,000 $13,238,836 -0.73% 3.06% -2.36%
131
DATA
Streamr DATAcoin
Ethereum $16,542,999 $0.024430 677,154,514 $4,481,031 -3.75% 13.99% 22.83%
132
DROP
Dropil
Ethereum $16,165,201 $0.000712 22,715,086,997 $850,165 1.52% -11.64% -20.52%
133
KAN
BitKan
Ethereum $16,079,649 $0.004049 3,970,915,323 $1,945,605 -2.05% -8.09% -9.54%
134
QSP
Quantstamp
Ethereum $15,924,321 $0.025796 617,314,171 $5,065,203 -1.02% 3.13% 7.12%
135
HUM
Humanscape
Ethereum $15,908,675 $0.000431 36,890,488,841 $141,079 -0.77% -4.37% 26.71%
136
RDN
Raiden Networ...
Ethereum $15,879,870 $0.313869 50,593,936 $1,114,851 -1.20% -3.88% -7.24%
137
ANKR
Ankr Network
Ethereum $15,834,040 $0.007053 2,244,943,563 $4,408,227 -1.35% 2.03% -2.61%
138
IQ
Everipedia
EOS $15,670,260 $0.003477 4,506,302,133 $540,289 -1.48% -6.62% -5.51%
139
LINA
LINA
Ethereum $15,543,702 $0.066477 233,821,396 $517,872 -0.92% -4.18% -20.08%
140
SCC
STEM CELL COIN
NEO $15,508,578 $0.048365 320,658,118 $165,845 -0.28% -3.33% -17.55%
141
NEC
Nectar
Ethereum $15,428,692 $0.187348 82,353,022 $2,210 -0.39% -2.61% -11.68%
142
IHT
IHT Real Esta...
Ethereum $15,401,944 $0.022765 676,576,044 $4,233,592 -0.29% -0.55% 18.49%
143
DAPS
DAPS Token
Ethereum $15,400,510 $0.000293 52,586,828,002 $73,620 2.15% 11.03% -10.70%
144
BTU
BTU Protocol
Ethereum $15,344,843 $0.219176 70,011,414 $11,958 -0.65% 0.70% -15.06%
145
VITE
VITE
Ethereum $15,278,449 $0.036801 415,162,655 $2,003,015 -1.85% -11.17% 7.38%
146
DCN
Dentacoin
Ethereum $15,168,845 $0.000047 325,187,527,265 $26,340 0.11% -4.26% -15.72%
147
TCT
TokenClub
Ethereum $15,106,216 $0.031378 481,425,335 $445,880 0.15% -5.65% -28.47%
148
OST
OST
Ethereum $15,086,693 $0.024183 623,857,238 $3,644,107 -2.30% 0.74% 1.89%
149
RCN
Ripio Credit ...
Ethereum $15,032,142 $0.030028 500,610,593 $1,512,463 -0.42% -4.58% -7.67%
150
GVT
Genesis Vision
Ethereum $14,892,548 $3.36 4,426,883 $9,501,775 -1.69% -0.49% -2.55%
151
SLT
Smartlands
Stellar $14,846,352 $2.91 5,100,896 $70,155 -2.69% -12.04% -21.13%
152
OAX
OAX
Ethereum $14,827,216 $0.219240 67,630,082 $4,154,284 -2.01% -0.64% 1.88%
153
MOC
Moss Coin
Ethereum $14,683,135 $0.052366 280,392,578 $15,981,466 -1.60% -10.80% -5.62%
154
BCV
BitCapitalVendor
Ethereum $14,347,786 $0.017383 825,400,000 $1,126,309 -3.60% 38.45% -9.92%
155
CPT
Contents Prot...
Ethereum $14,331,853 $0.005965 2,402,724,804 $1,970,659 -2.41% -7.36% -7.41%
156
PLA
PlayChip
Ethereum $13,900,779 $0.000992 14,009,105,693 $54,428 -1.53% -9.17% -19.61%
157
MAN
Matrix AI Net...
Ethereum $13,866,540 $0.092444 150,000,000 $1,034,070 -4.55% -12.34% -17.89%
158
EDR
Endor Protocol
Ethereum $13,696,193 $0.018400 744,366,604 $2,690,603 -1.78% -6.20% -6.22%
159
EVR
Everus
Ethereum $13,546,522 $0.029634 457,121,009 $2,256 -3.16% 16.95% 24.46%
160
EVN
EvenCoin
Ethereum $13,527,641 $0.618689 21,865,001 $1,016,211 1.56% -0.15% 22.98%
161
SMT
SmartMesh
Ethereum $13,463,924 $0.009524 1,413,716,694 $393,532 -1.47% -4.69% -13.24%
162
RUFF
Ruff
Ethereum $13,385,055 $0.013651 980,500,000 $813,725 -2.09% -0.10% -7.62%
163
ETHOS
Ethos
Ethereum $13,377,141 $0.137030 97,621,898 $2,164,973 -1.71% 0.84% -0.79%
164
CAJ
Cajutel
Ethereum $13,296,816 $18.68 711,983 $24,228 -0.91% 0.94% 83.68%
165
RNT
OneRoot Network
Ethereum $13,242,281 $0.046648 283,873,817 $1,682,491 -0.16% -1.41% -7.70%
166
TNB
Time New Bank
Ethereum $13,169,452 $0.005040 2,612,987,802 $2,249,026 -1.63% -4.57% -10.97%
167
TKN
TokenCard
Ethereum $13,097,752 $0.433047 30,245,595 $3,687 -0.82% -5.72% -25.29%
168
XYO
XYO
Ethereum $13,064,749 $0.001575 8,295,439,522 $59,572 -1.31% -5.78% -15.90%
169
PRS
PressOne
Ethereum $13,056,892 $0.045855 284,742,628 $355,868 -0.07% -6.65% -14.14%
170
BLZ
Bluzelle
Ethereum $12,773,712 $0.061695 207,044,702 $1,331,958 -0.26% -2.35% -5.10%
171
SRN
SIRIN LABS Token
Ethereum $12,738,261 $0.025900 491,820,906 $942,750 -2.17% -6.34% -2.10%
172
CRPT
Crypterium
Ethereum $12,582,334 $0.149841 83,971,026 $193,957 -1.12% -18.13% 7.40%
173
GOT
ParkinGo
Ethereum $12,577,114 $0.969998 12,966,125 $1,087,858 0.00% 5.38% 4.88%
174
S4F
S4FE
Ethereum $12,457,824 $0.068459 181,973,665 $3,996 -11.98% -11.57% -32.72%
175
AUTO
Cube
Ethereum $12,151,468 $0.001794 6,774,940,000 $94,605 -0.12% 4.95% 0.16%
176
PMA
PumaPay
Ethereum $12,096,512 $0.000534 22,649,131,265 $226,012 -0.64% -4.04% -9.03%
177
NCASH
Nucleus Vision
Ethereum $11,864,241 $0.002051 5,783,291,792 $611,905 -2.97% -4.57% -6.48%
178
VIBE
VIBE
Ethereum $11,839,298 $0.045512 260,136,427 $3,215,503 -0.33% 2.79% 1.20%
179
TRIO
Tripio
Ethereum $11,835,497 $0.003432 3,449,000,000 $4,035,364 -1.62% -9.71% -11.56%
180
MDS
MediShares
Ethereum $11,805,836 $0.011058 1,067,640,901 $170,991 -0.80% -8.99% -11.43%
181
VEE
BLOCKv
Ethereum $11,757,093 $0.005038 2,333,613,594 $6,712 -0.67% -3.82% -4.01%
182
DAC
Davinci Coin
Ethereum $11,745,757 $0.003715 3,161,858,620 $2,011,954 -0.19% -14.06% -34.99%
183
DTA
DATA
Ethereum $11,696,093 $0.001356 8,624,993,344 $1,274,415 -1.49% -7.17% -3.41%
184
CHX
Own
Ethereum $11,630,830 $0.146664 79,302,586 $1,669,235 1.69% -6.19% -27.01%
185
DNT
district0x
Ethereum $11,616,832 $0.019361 600,000,000 $3,844,512 -4.62% 5.07% 12.82%
186
MET
Metronome
Ethereum $11,532,426 $1.26 9,168,116 $120,409 -1.30% -6.45% -17.68%
187
PHX
Red Pulse Pho...
NEO $11,453,022 $0.013806 829,588,687 $9,960,005 -0.49% -3.35% 1.44%
188
SNX
Synthetix Net...
Ethereum $11,206,341 $0.123443 90,781,549 $86,398 -0.29% 0.99% 22.75%
189
SNGLS
SingularDTV
Ethereum $11,054,349 $0.018424 600,000,000 $4,759,367 -1.23% 10.25% 14.47%
190
UTT
United Trader...
Ethereum $10,969,885 $0.293260 37,406,684 $761 -0.80% -8.26% -10.61%
191
LEND
ETHLend
Ethereum $10,967,579 $0.009833 1,115,389,877 $2,462,026 0.08% 2.91% 13.16%
192
ADX
AdEx
Ethereum $10,925,215 $0.148783 73,430,701 $2,410,996 -1.73% -0.72% 0.34%
193
NMR
Numeraire
Ethereum $10,897,621 $8.08 1,349,328 $31,122 0.78% 0.32% -13.53%
194
PRO
Propy
Ethereum $10,707,161 $0.187825 57,006,067 $521,686 -0.16% -9.61% -9.17%
195
DBC
DeepBrain Chain
NEO $10,675,317 $0.003336 3,200,000,000 $283,641 -1.14% -7.01% -10.88%
196
DMT
DMarket
Ethereum $10,670,178 $0.212485 50,216,064 $1,055,511 -1.99% -4.20% -4.89%
197
CNUS
CoinUs
Ethereum $10,631,569 $0.031269 340,000,000 $665,264 -2.53% -1.34% 39.31%
198
DLT
Agrello
Ethereum $10,583,613 $0.123096 85,978,873 $2,156,246 -2.64% -5.35% 1.83%
199
RHOC
RChain
Ethereum $10,572,136 $0.028284 373,789,868 $1,377,343 -0.62% -7.52% 8.06%
200
BITCNY
bitCNY
BitShares $10,558,041 $0.143248 73,704,800 $276,981,801 -0.01% -0.54% -1.00%
201
BZ
Bit-Z Token
Ethereum $10,531,732 $0.093496 112,644,264 $8,786,540 -0.45% 1.32% -7.84%
203
B2B
B2BX
Ethereum $10,456,829 $0.630323 16,589,646 $133,465 -0.05% -4.90% -14.09%
204
INS
Insolar
Ethereum $10,445,749 $0.321408 32,500,000 $1,740,801 -0.25% -2.51% -5.57%
205
FOAM
FOAM
Ethereum $10,351,079 $0.036557 283,146,777 $27,402 -1.73% -12.40% -6.74%
206
SWFTC
SwftCoin
Ethereum $10,267,231 $0.002821 3,639,990,384 $6,457,164 0.04% -8.54% -8.77%
207
DX
DxChain Token
Ethereum $10,151,193 $0.000279 36,325,346,425 $193,339 1.82% -1.53% -8.44%
208
SNM
SONM
Ethereum $10,048,670 $0.027944 359,600,000 $1,619,043 0.87% -0.01% -1.22%
209
KEY
Selfkey
Ethereum $10,038,084 $0.003500 2,868,184,469 $969,563 -1.39% -3.22% -15.20%
210
ITC
IoT Chain
Ethereum $10,028,652 $0.140417 71,420,509 $1,687,205 -0.07% -4.38% -15.17%
211
CS
Credits
Ethereum $10,005,269 $0.062475 160,148,559 $1,402,308 -1.56% 5.15% -3.42%
212
BWX
Blue Whale EX...
Ethereum $9,940,955 $0.163890 60,656,128 $1,017,056 -0.69% -7.58% 4.72%
213
BOX
BOX Token
Ethereum $9,910,371 $0.099542 99,559,733 $47,257 3.00% 1.33% 2.44%
214
AOG
smARTOFGIVING
Ethereum $9,867,717 $0.169709 58,144,778 $6,364 -0.65% -4.51% -6.44%
215
FTI
FansTime
Ethereum $9,849,003 $0.003456 2,850,000,000 $1,314,686 9.14% -3.28% 157.11%
216
CVT
CyberVein
Ethereum $9,824,765 $0.009265 1,060,404,496 $123,335 0.04% 0.48% -27.12%
217
PEPECASH
Pepe Cash
Counterparty $9,815,927 $0.013985 701,884,009 $5,732 0.00% 16.00% -12.37%
218
CVNT
Content Value...
Ethereum $9,789,535 $0.022375 437,514,632 $1,579,768 -0.47% 0.92% -8.74%
219
TAAS
TaaS
Ethereum $9,628,257 $1.18 8,146,001 $19,514 -1.63% -9.98% 12.00%
220
EDG
Edgeless
Ethereum $9,551,705 $0.081606 117,046,967 $85,489 -0.05% -4.67% -15.07%
221
TEN
Tokenomy
Ethereum $9,390,226 $0.046951 200,000,000 $273,416 -0.15% -2.74% -8.64%
222
DDD
Scry.info
Ethereum $9,315,837 $0.021170 440,057,074 $777,157 -1.31% -7.70% -25.62%
223
ZIP
Zipper
Ethereum $9,225,218 $0.000569 16,199,999,812 $2,935,872 -0.76% -9.87% -1.08%
224
MTH
Monetha
Ethereum $9,183,524 $0.026888 341,544,023 $5,289,452 0.39% 6.36% 23.04%
225
BZNT
Bezant
Ethereum $9,181,049 $0.015494 592,572,815 $314,566 1.48% -7.34% -13.98%
226
ZRC
ZrCoin
Waves $8,917,818 $1.97 4,537,121 $51,742 -0.19% -5.87% -5.99%
227
SPND
Spendcoin
Ethereum $8,910,654 $0.053774 165,707,054 $4,293,498 -1.97% -3.30% 9.49%
228
AST
AirSwap
Ethereum $8,869,310 $0.059129 150,000,000 $30,522,888 -0.68% 33.94% 61.40%
229
TRAC
OriginTrail
Ethereum $8,718,934 $0.030547 285,428,834 $30,121 -0.86% -3.29% -16.90%
230
MED
MediBloc [QRC20]
Qtum $8,689,345 $0.002929 2,966,384,100 $449,028 -2.28% -7.02% -13.87%
231
FUEL
Etherparty
Ethereum $8,642,445 $0.011734 736,547,860 $17,521,669 -3.85% 11.55% 24.67%
232
PLR
Pillar
Ethereum $8,626,881 $0.033264 259,348,201 $5,452 4.47% 2.27% -11.98%
233
GTC
Game.com
Ethereum $8,570,116 $0.011255 761,444,190 $1,471,935 -0.38% -2.74% -12.34%
234
EVN
Envion
Ethereum $8,561,310 $0.076873 111,368,894 $1,025 -1.36% -4.63% -26.04%
235
AGVC
AgaveCoin
Ethereum $8,508,892 $0.021783 390,619,593 $34,729 0.92% 2.90% -7.78%
236
LYM
Lympo
Ethereum $8,484,889 $0.010264 826,672,989 $1,260,975 0.87% -5.75% -9.84%
237
KCASH
Kcash
Ethereum $8,471,461 $0.019016 445,499,083 $3,708,004 -2.24% -7.78% -16.76%
238
VIB
Viberate
Ethereum $8,361,608 $0.044935 186,081,462 $2,563,381 0.27% -2.82% -1.35%
239
SALT
SALT
Ethereum $8,344,079 $0.103933 80,283,637 $835,781 2.00% 3.30% -18.16%
240
ARN
Aeron
Ethereum $8,320,795 $0.426707 19,500,000 $4,336,006 -3.70% -1.28% 0.50%
241
SOC
All Sports
Ethereum $8,303,181 $0.005536 1,499,865,882 $431,282 -0.09% -13.35% -16.80%
242
APIS
APIS
Ethereum $8,254,554 $0.001694 4,873,324,621 $430,670 -0.44% -3.28% -6.23%
243
INCNT
Incent
Waves $8,208,693 $0.178386 46,016,573 $29,776 0.43% -11.50% 9.74%
244
SUB
Substratum
Ethereum $8,197,290 $0.021402 383,021,000 $24,374 -0.70% -4.10% -20.89%
245
MLN
Melon
Ethereum $8,195,833 $6.91 1,186,787 $17,653 0.40% -4.30% -14.55%
246
OVC
OVCODE
Ethereum $8,149,348 $0.185508 43,929,858 $246,119 -1.28% -7.05% -12.88%
247
APPC
AppCoins
Ethereum $7,983,293 $0.079790 100,054,312 $1,644,226 -0.45% -1.28% 4.89%
248
RFR
Refereum
Ethereum $7,958,873 $0.002124 3,746,829,189 $1,252,770 -3.13% -5.83% -4.18%
249
CDT
Blox
Ethereum $7,855,661 $0.011645 674,579,184 $8,494,171 4.48% 18.87% 19.61%
250
PBT
Primalbase Token
Waves $7,807,340 $6245.87 1,250 $6,137 2.26% 16.16% 0.86%
251
TIOX
Trade Token X
Ethereum $7,770,819 $0.090286 86,069,003 $6,951 -1.89% 7.46% 8.41%
252
WPR
WePower
Ethereum $7,740,224 $0.012884 600,745,174 $7,824,306 -1.68% 7.77% 9.46%
253
SSP
Smartshare
Ethereum $7,733,184 $0.001667 4,639,918,911 $3,601,253 -0.90% -5.93% 122.07%
254
DEX
DEX
Ethereum $7,548,676 $0.039410 191,542,291 $4,759,491 -0.73% -7.94% 5.37%
255
GEN
DAOstack
Ethereum $7,480,681 $0.181328 41,255,043 $18,342 -1.05% -6.57% -7.55%
256
MGO
MobileGo
Ethereum $7,401,536 $0.074018 99,996,877 $82,081 -0.68% 38.82% -4.31%
257
IDEX
IDEX
Ethereum $7,399,959 $0.038729 191,072,402 $10,440 -5.47% -8.07% -14.98%
258
LOC
LockTrip
Ethereum $7,391,251 $0.494327 14,952,163 $349,296 -0.53% -2.51% -21.95%
259
NPX
NaPoleonX
Ethereum $7,245,000 $0.331204 21,874,750 $145,976 -0.34% -3.83% 25.90%
260
DOCK
Dock
Ethereum $7,217,269 $0.015311 471,391,420 $6,512,114 1.96% 7.65% 12.84%
261
TERN
Ternio
Stellar $7,173,959 $0.021469 334,161,876 $669 -1.25% -9.22% -7.56%
262
MTV
MultiVAC
Ethereum $7,076,290 $0.008957 790,000,000 $653,018 1.33% 9.92% -12.81%
263
YOYOW
YOYOW
BitShares $7,062,769 $0.023543 299,999,898 $8,795,178 -2.73% 5.32% 6.02%
264
GRID
Grid+
Ethereum $7,062,222 $0.179991 39,236,491 $9,284 -1.38% 14.77% 2.79%
265
CZR
CanonChain
Ethereum $7,044,084 $0.013124 536,733,997 $91,746 5.53% 14.83% 4.05%
266
AMB
Ambrosus
Ethereum $6,992,951 $0.048364 144,590,975 $1,480,727 -2.61% -0.24% 15.44%
267
PPP
PayPie
Ethereum $6,969,259 $0.084476 82,500,000 $9,500 -1.37% -6.12% -49.24%
268
EOSDAC
eosDAC
Ethereum $6,867,335 $0.010393 660,755,177 $172,135 -3.20% -10.74% -7.76%
269
BAAS
BaaSid
Ethereum $6,808,735 $0.001903 3,578,700,000 $168,175 -0.65% 49.93% 80.89%
270
CNN
Content Neutr...
Ethereum $6,780,826 $0.000174 39,035,223,816 $323,949 0.81% -8.02% -4.76%
271
INT
Internet Node...
Ethereum $6,736,755 $0.023806 282,990,438 $1,290,969 -0.45% -4.45% -9.23%
272
AEN
Aencoin
Ethereum $6,675,321 $0.025760 259,138,078 $385,396 -1.26% -4.62% -4.77%
273
HYDRO
Hydro
Ethereum $6,674,315 $0.001543 4,324,954,339 $246,318 -3.33% -11.20% -9.83%
274
LGO
LGO Exchange
Ethereum $6,623,252 $0.050616 130,853,135 $4,730 -19.54% -25.72% -40.81%
275
FST
1irstcoin
Ethereum $6,565,757 $1.13 5,824,926 $21,955 -0.76% -5.85% -5.60%
276
JNT
Jibrel Network
Ethereum $6,549,767 $0.038759 168,987,766 $33,661 -1.59% -3.70% -17.86%
277
SWM
Swarm
Ethereum $6,541,372 $0.081316 80,443,642 $271,261 -0.15% -7.20% -5.39%
278
CBT
CommerceBlock
Ethereum $6,505,333 $0.037437 173,766,686 $1,296 -0.65% 5.14% 6.45%
279
LUN
Lunyr
Ethereum $6,420,257 $2.79 2,297,853 $4,401,969 -1.70% 6.28% 3.36%
280
USDS
StableUSD
Ethereum $6,264,159 $1.00 6,258,790 $1,134,687 0.21% 0.48% 0.35%
281
LRN
Loopring [NEO]
NEO $6,217,459 $0.054730 113,602,931 $18,615 -0.05% -3.50% -11.65%
282
OCEAN
Ocean Protocol
Ethereum $6,151,920 $0.028706 214,311,212 $835,660 1.16% -0.11% -3.75%
283
MWAT
Restart Energ...
Ethereum $6,151,520 $0.013587 452,750,000 $20,868 -0.76% 3.25% -15.03%
284
OPQ
Opacity
Ethereum $6,147,632 $0.067679 90,834,549 $142,765 -0.67% -2.08% 27.97%
285
CPC
CPChain
Ethereum $6,125,371 $0.016258 376,765,852 $915,171 -2.61% 0.09% -24.59%
286
BCPT
BlockMason Cr...
Ethereum $6,122,669 $0.052710 116,158,667 $3,475,502 0.61% 3.65% 7.56%
287
HLC
HalalChain
Ethereum $6,037,873 $0.015521 389,009,995 $361,020 3.43% 2.59% 2.23%
288
PRE
Presearch
Ethereum $5,935,260 $0.038292 155,000,000 $50,356 -0.74% -12.55% -30.96%
289
ART
Maecenas
Ethereum $5,897,470 $0.121981 48,347,481 $6,222 -0.64% -4.41% 12.21%
290
WCT
Waves Communi...
Waves $5,856,436 $0.587725 9,964,577 $12,446 0.24% -7.44% -20.42%
291
CAS
Cashaa
Ethereum $5,758,289 $0.007608 756,876,542 $159,767 -1.13% -1.64% 3.89%
292
CPT
Cryptaur
Ethereum $5,740,201 $0.000758 7,577,391,634 $5,717 0.19% -9.12% -2.90%
293
BMC
Blackmoon
Ethereum $5,731,431 $0.173680 33,000,000 $132,787 -0.75% 1.67% 20.63%
294
MTC
doc.com Token
Ethereum $5,666,085 $0.008526 664,550,197 $235,869 -0.64% -6.12% 0.82%
295
MOBI
Mobius
Stellar $5,625,495 $0.010922 515,082,884 $20,028 -1.05% -6.12% -12.47%
296
NEU
Neumark
Ethereum $5,624,884 $0.152874 36,794,243 $5,204 0.04% 17.14% 46.57%
297
GNX
Genaro Network
Ethereum $5,623,444 $0.022995 244,555,540 $241,338 -1.98% -5.40% -10.92%
298
BOX
ContentBox
Ethereum $5,559,458 $0.006528 851,609,920 $668,489 0.20% -2.04% 0.13%
299
UTNP
Universa
Ethereum $5,556,563 $0.003006 1,848,760,649 $4,075 -3.66% -10.14% -15.39%
300
PI
PCHAIN
Ethereum $5,548,858 $0.010162 546,020,197 $562,922 -1.17% -8.93% -20.20%
301
BOLT
BOLT
Ethereum $5,547,315 $0.015726 352,739,534 $1,223,409 -1.61% -8.41% -9.17%
302
COVA
COVA
Ethereum $5,524,373 $0.003224 1,713,688,000 $2,063,711 -0.05% -9.39% -12.89%
303
1ST
FirstBlood
Ethereum $5,487,128 $0.064133 85,558,371 $725,696 -3.75% -3.58% -32.22%
304
QUN
QunQun
Ethereum $5,459,405 $0.008482 643,671,689 $1,764,311 -2.44% -8.57% -8.95%
305
MXC
Machine Xchan...
Ethereum $5,401,201 $0.006756 799,489,740 $441,494 -0.27% -0.54% -3.40%
306
INK
Ink
Qtum $5,385,553 $0.011609 463,910,527 $4,496,296 -0.70% -2.40% 12.90%
307
MER
Mercury
Waves $5,310,084 $0.053101 100,000,000 $265,776 -3.61% -7.69% -9.13%
308
SFT
Safex Token
Omni $5,259,995 $0.005966 881,678,748 $9,003 -0.65% -7.14% -12.72%
309
AVA
Travala.com
NEO $5,255,380 $0.133563 39,347,545 $59,851 -0.63% -6.66% -14.58%
310
PST
Primas
Ethereum $5,243,687 $0.099515 52,692,565 $1,664,678 16.21% -0.71% -0.62%
311
INX
INMAX
Ethereum $5,241,853 $1.54 3,406,538 $36,761 -0.56% -8.16% -20.39%
312
AMO
AMO Coin
Ethereum $5,132,482 $0.000572 8,972,250,815 $86,701 -1.36% -5.68% -5.62%
313
PNT
Penta
Ethereum $5,095,046 $0.000250 20,415,607,908 $451,773 -1.63% -11.25% -5.50%
314
BTO
Bottos
Ethereum $5,062,301 $0.009272 545,990,153 $514,993 -1.28% -3.75% -11.56%
315
HLT
Esportbits
Ethereum $5,057,266 $0.253581 19,943,360 $68,242 -0.65% -1.78%