Cap. de Mercado:

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,032,013,925 $1.02 1,989,730,344 $4,050,110,416 0.12% -0.07% 0.24%
2
BNB
Binance Coin
Ethereum $770,755,617 $5.97 129,175,490 $23,954,909 -0.21% -1.28% -12.04%
3
USDC
USD Coin
Ethereum $365,889,408 $1.01 361,191,601 $25,814,140 0.08% 0.35% 0.61%
4
MKR
Maker
Ethereum $319,969,715 $439.38 728,228 $1,186,945 0.36% -5.35% -10.34%
5
TUSD
TrueUSD
Ethereum $209,362,810 $1.01 206,417,208 $70,206,621 -0.05% 0.43% 0.41%
6
ZIL
Zilliqa
Ethereum $181,768,409 $0.022185 8,193,188,991 $22,291,506 -0.96% 8.50% -9.73%
8
OMG
OmiseGO
Ethereum $175,323,892 $1.25 140,245,398 $29,063,863 0.43% -2.81% -17.34%
9
ZRX
0x
Ethereum $170,704,751 $0.292335 583,934,416 $7,125,981 0.87% 2.12% -10.92%
10
BAT
Basic Attenti...
Ethereum $150,433,670 $0.122309 1,229,949,089 $3,725,752 0.26% -2.36% -14.42%
11
PAX
Paxos Standar...
Ethereum $141,129,156 $1.01 139,428,123 $90,831,508 0.12% 0.37% 0.26%
12
REP
Augur
Ethereum $115,045,311 $10.46 11,000,000 $6,076,116 0.84% -2.67% 3.67%
13
R
Revain
Ethereum $101,692,012 $0.209912 484,450,000 $2,986,533 -0.62% -5.72% -15.95%
14
AE
Aeternity
Ethereum $100,214,582 $0.430068 233,020,472 $70,390,881 1.62% 12.95% 5.80%
15
GUSD
Gemini Dollar
Ethereum $86,506,686 $1.00 86,456,954 $124,799,157 -0.30% -0.80% 0.20%
16
HOT
Holo
Ethereum $79,947,818 $0.000600 133,214,575,156 $3,339,639 1.10% -5.75% -18.16%
17
NPXS
Pundi X
Ethereum $76,823,305 $0.000461 166,614,999,532 $1,727,263 2.12% 0.76% -16.02%
18
IOST
IOST
Ethereum $73,826,545 $0.006150 12,003,807,131 $4,744,466 0.04% -3.84% -16.03%
19
DAI
Dai
Ethereum $72,322,010 $1.01 71,353,478 $6,593,674 0.34% 1.19% 1.14%
20
PPT
Populous
Ethereum $69,884,731 $1.31 53,252,246 $1,811,653 0.60% -4.42% -14.72%
21
SNT
Status
Ethereum $66,919,739 $0.019283 3,470,483,788 $29,628,727 0.18% -2.70% -1.44%
22
AOA
Aurora
Ethereum $65,813,753 $0.010060 6,542,330,148 $2,417,636 -7.19% -0.95% 6.87%
23
ODE
ODEM
Ethereum $62,425,044 $0.282759 220,771,136 $1,045,929 1.96% 0.96% -3.27%
24
GNT
Golem
Ethereum $61,102,660 $0.063659 959,842,000 $3,631,629 0.13% -0.67% -13.48%
25
REPO
REPO
Stellar $60,059,110 $0.546197 109,958,607 $55,448 -0.26% -10.69% -15.27%
26
HT
Huobi Token
Ethereum $53,109,524 $1.06 50,000,200 $6,319,687 -0.07% -0.23% -4.73%
27
MAID
MaidSafeCoin
Omni $52,351,494 $0.115681 452,552,412 $317,435 0.21% -0.26% -9.21%
28
BCZERO
Buggyra Coin ...
Ethereum $48,866,206 $0.029111 1,678,609,241 $46,370 2.23% 1.39% -39.94%
29
WTC
Waltonchain
Ethereum $48,769,297 $1.19 40,997,359 $2,023,377 1.23% 4.66% -6.59%
30
INB
Insight Chain
Ethereum $47,409,007 $0.284664 166,543,913 $1,485,316 -0.53% -1.48% 3.19%
31
DCN
Dentacoin
Ethereum $44,172,290 $0.000135 326,822,211,298 $14,261 -1.90% -7.74% -27.98%
32
XIN
Mixin
Ethereum $43,422,840 $97.31 446,244 $2,570 0.16% -1.23% -4.85%
33
KCS
KuCoin Shares
Ethereum $43,177,961 $0.479020 90,138,154 $65,323 -0.38% -4.42% -20.50%
34
WAX
WAX
Ethereum $40,706,166 $0.043414 937,634,722 $2,408,016 3.91% 13.57% 10.42%
35
OSA
Optimal Shelf...
Ethereum $40,240,420 $0.046642 862,750,737 $1,061,106 0.71% -9.22% 62.43%
36
MANA
Decentraland
Ethereum $39,383,523 $0.037503 1,050,141,509 $2,482,597 1.39% -3.65% -18.30%
37
NEXO
Nexo
Ethereum $37,313,928 $0.066632 560,000,011 $4,029,196 -0.23% -5.93% -14.68%
38
QASH
QASH
Ethereum $36,750,030 $0.105000 350,000,000 $176,999 -0.22% -2.70% 0.99%
39
MCO
Crypto.com
Ethereum $35,673,157 $2.26 15,793,831 $4,910,729 -0.03% -1.08% -15.39%
40
EURS
STASIS EURS
Ethereum $34,634,328 $1.12 30,979,207 $409,955 0.21% -1.16% -1.85%
41
BNT
Bancor
Ethereum $34,550,973 $0.557712 61,951,235 $562,760 0.07% -4.50% -18.35%
42
LKY
Linkey
Ethereum $34,263,039 $0.685261 50,000,000 $582,731 -0.28% -4.16% -9.47%
43
DGD
DigixDAO
Ethereum $34,248,070 $17.12 2,000,000 $182,394 0.43% -2.08% -17.74%
44
POLY
Polymath
Ethereum $34,215,165 $0.118627 288,427,107 $1,570,435 0.36% -1.26% -15.97%
45
LRC
Loopring
Ethereum $33,360,514 $0.042283 788,984,491 $1,226,190 0.74% -1.56% -6.15%
46
THETA
THETA
Ethereum $32,958,361 $0.046551 708,002,689 $1,405,745 0.16% 0.89% -8.61%
47
DGTX
Digitex Futures
Ethereum $31,368,163 $0.042533 737,500,000 $415,429 1.01% -4.73% -17.42%
48
QKC
QuarkChain
Ethereum $30,519,973 $0.038071 801,649,919 $53,215,222 -0.77% -18.19% -3.41%
49
CRO
Crypto.com Chain
Ethereum $30,496,991 $0.015009 2,031,963,470 $676,960 -0.76% -7.03% -25.56%
50
POWR
Power Ledger
Ethereum $30,455,149 $0.077056 395,231,520 $932,744 -0.51% -1.53% -7.52%
51
ELF
aelf
Ethereum $29,165,213 $0.104161 280,000,000 $1,949,728 0.38% -2.97% -14.24%
52
LOOM
Loom Network
Ethereum $28,403,885 $0.045653 622,167,849 $1,305,150 0.18% 3.10% -9.35%
53
VERI
Veritaseum
Ethereum $28,194,517 $13.12 2,149,646 $1,574,306 0.81% -2.33% -15.57%
54
MGO
MobileGo
Ethereum $27,557,763 $0.275586 99,996,877 $10,423,117 -0.73% -13.04% -33.55%
55
MITH
Mithril
Ethereum $27,361,809 $0.055918 489,321,126 $5,102,062 0.91% 1.31% -17.36%
56
ENJ
Enjin Coin
Ethereum $26,686,041 $0.035053 761,308,535 $755,168 0.69% 2.72% -10.68%
57
AGI
SingularityNET
Ethereum $25,522,255 $0.047292 539,673,260 $1,676,262 0.64% -9.48% -13.99%
58
RNT
OneRoot Network
Ethereum $24,730,194 $0.089822 275,323,579 $420,509 -1.81% -2.32% -13.44%
59
EDR
Endor Protocol
Ethereum $24,420,476 $0.034178 714,518,534 $2,338,728 0.03% -3.05% -21.18%
60
EDO
Eidoo
Ethereum $23,541,925 $0.804537 29,261,461 $565,920 -1.11% -0.69% -17.49%
61
FUN
FunFair
Ethereum $23,079,401 $0.004145 5,568,585,589 $299,903 0.18% -1.21% -10.83%
62
XPX
ProximaX
NEM $22,023,408 $0.003612 6,097,456,550 $3,978,841 0.53% -4.44% -17.82%
63
KIN
Kin
Ethereum $21,745,224 $0.000029 756,097,560,976 $285,606 -0.20% -4.33% -15.00%
64
ENG
Enigma
Ethereum $21,475,884 $0.286972 74,836,171 $200,635 0.76% -2.09% -20.42%
65
GAS
Gas
NEO $20,996,169 $2.07 10,128,375 $740,383 0.21% -2.72% -20.78%
66
DRGN
Dragonchain
Ethereum $20,922,298 $0.087753 238,421,940 $321,665 -0.33% -6.37% -33.29%
67
PAY
TenX
Ethereum $20,877,909 $0.182582 114,347,861 $664,267 -0.78% 3.56% -11.78%
68
SAN
Santiment Net...
Ethereum $20,873,297 $0.333118 62,660,371 $110,351 0.00% -3.55% -12.69%
69
QNT
Quant
Ethereum $20,339,360 $2.08 9,777,236 $1,620,111 0.97% -4.20% -15.09%
70
STORJ
Storj
Ethereum $18,460,746 $0.135953 135,787,439 $641,738 0.09% 4.35% -12.13%
71
EDG
Edgeless
Ethereum $18,281,422 $0.183471 99,642,107 $124,892 1.35% 3.09% 1.04%
72
DENT
Dent
Ethereum $18,265,681 $0.001059 17,241,387,101 $386,078 -1.67% -5.01% -17.20%
73
SXDT
Spectre.ai Di...
Ethereum $18,068,899 $0.220155 82,073,519 $1,290 0.24% -6.17% -4.31%
74
KNC
Kyber Network
Ethereum $17,924,391 $0.133632 134,132,697 $2,508,585 0.09% -4.20% -18.34%
75
RLC
iExec RLC
Ethereum $17,911,303 $0.223693 80,070,793 $2,888,136 -4.16% 16.61% 6.54%
76
BRD
Bread
Ethereum $17,700,969 $0.199484 88,733,978 $589,752 -1.28% 1.75% -7.03%
77
GTO
Gifto
Ethereum $17,629,446 $0.033149 531,819,169 $18,830,333 3.32% 26.96% 19.98%
78
SALT
SALT
Ethereum $17,293,683 $0.215074 80,407,909 $319,696 0.44% -1.52% -13.01%
79
OCN
Odyssey
Ethereum $17,268,663 $0.002868 6,021,604,299 $2,488,327 0.48% -2.88% -20.01%
80
CVC
Civic
Ethereum $17,142,492 $0.050022 342,699,967 $591,181 -0.55% -0.40% -11.70%
81
GBC
Gold Bits Coin
Ethereum $17,004,916 $0.160471 105,968,611 $18,879 0.07% -25.57% -32.39%
82
SRN
SIRIN LABS Token
Ethereum $16,929,915 $0.034423 491,820,906 $408,975 -0.19% 0.53% -14.76%
83
CND
Cindicator
Ethereum $16,866,232 $0.011664 1,445,976,590 $2,936,240 1.68% 16.97% 8.68%
84
REQ
Request Network
Ethereum $16,715,874 $0.022909 729,658,186 $404,931 6.70% 8.38% -10.43%
85
DEX
DEX
Ethereum $16,639,087 $0.086869 191,542,291 $940,494 2.17% -4.25% -48.07%
86
SUB
Substratum
Ethereum $16,629,615 $0.043417 383,021,000 $106,769 0.36% -2.42% -18.27%
87
SLT
Smartlands
Stellar $16,459,818 $3.23 5,100,896 $899,160 -0.14% -2.43% -8.74%
88
MXM
Maximine Coin
Ethereum $16,308,494 $0.010811 1,508,575,400 $764,557 1.79% 1.68% 9.92%
89
TEN
Tokenomy
Ethereum $15,915,634 $0.079578 200,000,000 $964,813 -0.79% 0.48% -0.13%
90
CTXC
Cortex
Ethereum $15,735,947 $0.105052 149,792,458 $3,050,522 0.51% -0.52% -17.00%
91
EVN
EvenCoin
Ethereum $15,589,263 $0.715331 21,793,091 $388,892 2.47% -2.09% 16.38%
92
AUTO
Cube
Ethereum $15,475,576 $0.002284 6,774,940,000 $513,661 0.28% -0.73% -18.79%
93
GVT
Genesis Vision
Ethereum $15,435,832 $3.49 4,426,883 $784,281 0.47% -0.53% -14.58%
94
ICN
Iconomi
Ethereum $15,302,055 $0.154675 98,930,340 $826 -0.35% -6.63% -27.30%
95
TCT
TokenClub
Ethereum $14,791,401 $0.030724 481,425,335 $112,705 0.10% 0.08% -2.57%
96
XYO
XYO Network
Ethereum $14,760,483 $0.002646 5,578,403,038 $53,652 -3.88% -4.34% -25.34%
97
BIX
Bibox Token
Ethereum $14,579,442 $0.131419 110,938,508 $1,122,339 0.25% -1.65% -13.40%
98
EVR
Everus
Ethereum $14,139,850 $0.030986 456,329,609 $5,195 140.69% 192.75% 210.66%
99
LML
Lisk Machine ...
Ethereum $14,050,226 $0.117085 120,000,000 $9,736 0.10% -2.62% -2.58%
100
STORM
Storm
Ethereum $13,958,014 $0.002791 5,001,028,852 $579,537 0.11% -1.54% -16.86%
101
ANT
Aragon
Ethereum $13,932,331 $0.470966 29,582,439 $55,117 -0.25% -9.02% -15.70%
102
TRUE
TrueChain
Ethereum $13,758,077 $0.226631 60,706,972 $11,958,620 0.40% -3.03% -15.05%
103
C20
CRYPTO20
Ethereum $13,695,034 $0.340221 40,253,398 $1,354 0.16% -3.02% -18.56%
104
MDA
Moeda Loyalty...
Ethereum $13,448,484 $0.685137 19,628,888 $1,170,037 -0.21% -3.36% -19.41%
105
TKY
THEKEY
NEO $13,427,214 $0.002654 5,060,038,287 $289,221 -1.55% -4.59% -18.00%
106
POE
Po.et
Ethereum $13,421,491 $0.005505 2,437,875,899 $2,031,591 -0.67% 5.50% -7.05%
107
TEL
Telcoin
Ethereum $13,391,003 $0.000384 34,904,447,575 $29,587 1.77% 7.89% -7.50%
108
BZNT
Bezant
Ethereum $13,282,060 $0.025881 513,201,566 $826,451 0.09% -9.80% 2.72%
109
MFT
Mainframe
Ethereum $13,233,017 $0.002687 4,924,337,551 $717,076 0.30% -1.20% -15.17%
110
BFT
BnkToTheFuture
Ethereum $13,206,538 $0.020963 629,989,999 $113,776 -0.02% -0.93% -9.35%
111
DROP
Dropil
Ethereum $12,996,361 $0.000581 22,363,041,534 $42,255 -1.21% -8.94% -33.02%
112
IGNIS
Ignis
Ardor $12,584,903 $0.016534 761,143,950 $57,935 -0.25% 0.10% -14.90%
113
DATA
Streamr DATAcoin
Ethereum $12,542,870 $0.018523 677,154,514 $1,209,147 0.44% 1.29% -5.52%
114
QBIT
Qubitica
Ethereum $12,495,540 $4.45 2,805,150 $1,413 0.24% -5.48% -12.32%
115
GNO
Gnosis
Ethereum $12,160,750 $11.01 1,104,590 $26,287 -0.33% -2.24% -9.27%
116
VIBE
VIBE
Ethereum $12,062,244 $0.046379 260,080,096 $18,847,508 1.29% 8.40% 35.90%
117
REN
Republic Prot...
Ethereum $11,776,635 $0.018630 632,126,472 $441,855 0.66% -3.60% -19.29%
118
PMA
PumaPay
Ethereum $11,440,621 $0.000547 20,922,856,631 $328,894 0.07% -1.86% -15.85%
119
CWV
CWV Chain
Ethereum $11,257,384 $0.004099 2,746,164,526 $215,759 -0.13% 3.87% 16.04%
120
RDN
Raiden Networ...
Ethereum $11,064,366 $0.220103 50,268,936 $242,277 1.54% -2.13% -15.68%
121
VEE
BLOCKv
Ethereum $11,032,954 $0.004728 2,333,613,594 $15,797 0.14% 2.06% 16.75%
122
DMT
DMarket
Ethereum $10,583,424 $0.210758 50,216,064 $455,458 -0.16% -0.58% -16.11%
123
CS
Credits
Ethereum $10,559,278 $0.068925 153,200,050 $1,900,406 1.10% -14.64% -25.29%
124
BRZC
Breezecoin
Ethereum $10,548,010 $0.267811 39,385,988 $3,390 0.21% 40.19% 24.24%
125
FSN
Fusion
Ethereum $10,485,536 $0.352991 29,704,811 $198,576 0.19% -7.17% -19.85%
126
IOTX
IoTeX
Ethereum $10,474,770 $0.006869 1,525,040,005 $463,736 0.99% -0.63% -14.61%
127
STACS
STACS
Ethereum $10,408,798 $0.021301 488,655,602 $88,774 0.12% -13.22% -27.79%
128
PRG
Paragon
Ethereum $10,354,854 $0.157043 65,936,572 $96,936 0.11% 16.19% 5.39%
129
IQ
Everipedia
EOS $10,210,888 $0.002266 4,506,302,133 $57,320 1.02% 0.35% -17.81%
130
ETHOS
Ethos
Ethereum $10,158,274 $0.112252 90,495,232 $266,041 -0.29% 3.20% -7.92%
131
OST
OST
Ethereum $10,144,559 $0.021538 471,005,340 $504,396 -0.10% 0.92% -16.29%
132
SWM
Swarm
Ethereum $10,120,091 $0.138557 73,039,383 $27,391 -0.30% -9.80% -18.33%
133
AMB
Ambrosus
Ethereum $10,029,052 $0.069362 144,590,975 $468,616 2.39% -6.82% -24.53%
134
NCASH
Nucleus Vision
Ethereum $9,948,234 $0.001751 5,682,091,796 $242,316 1.76% -0.49% -16.33%
135
INS
Insolar
Ethereum $9,946,568 $0.306048 32,500,000 $1,048,742 -0.13% 0.90% -6.19%
136
PLR
Pillar
Ethereum $9,814,483 $0.037843 259,348,201 $3,610 -8.87% -6.61% -37.28%
137
APIS
APIS
Ethereum $9,593,380 $0.001969 4,873,324,621 $4,058,136 0.07% -1.69% -27.01%
138
LOC
LockTrip
Ethereum $9,502,666 $1.02 9,292,966 $108,253 0.07% -1.41% -3.10%
139
QSP
Quantstamp
Ethereum $9,477,660 $0.015353 617,314,171 $450,342 0.03% 2.11% -7.65%
140
MAN
Matrix AI Net...
Ethereum $9,390,563 $0.062604 150,000,000 $748,898 -3.31% -7.00% -13.39%
141
DLT
Agrello
Ethereum $9,308,361 $0.108263 85,978,873 $25,737,138 2.50% -26.63% 70.47%
142
DDD
Scry.info
Ethereum $9,284,456 $0.021098 440,057,074 $677,522 0.15% -5.06% -7.20%
143
LEND
ETHLend
Ethereum $9,212,975 $0.008275 1,113,329,877 $961,207 -0.02% -8.35% -1.16%
144
VITE
VITE
Ethereum $9,210,257 $0.022185 415,162,655 $1,051,335 3.75% 53.07% 24.93%
145
UTK
UTRUST
Ethereum $9,102,927 $0.020229 450,000,000 $302,401 1.22% -1.41% -14.40%
146
MTL
Metal
Ethereum $9,098,210 $0.232559 39,122,122 $2,000,583 0.63% 1.14% -11.06%
147
COSS
COSS
Ethereum $9,033,765 $0.075677 119,372,705 $47,353 0.02% -4.14% 1.06%
148
GTC
Game.com
Ethereum $9,009,521 $0.011832 761,444,190 $2,918,815 -0.75% 5.11% -6.26%
149
MEDX
MediBloc [ERC20]
Ethereum $8,906,945 $0.002774 3,211,429,973 $1,803,099 0.13% -3.92% -11.01%
150
CHX
Own
Ethereum $8,895,115 $0.119392 74,503,591 $694,436 0.07% -1.88% -3.39%
151
RUFF
Ruff
Ethereum $8,730,871 $0.008905 980,500,000 $181,184 0.50% -3.01% -5.51%
152
SMT
SmartMesh
Ethereum $8,474,222 $0.005994 1,413,716,694 $119,628 -2.43% -5.70% 2.14%
153
TNT
Tierion
Ethereum $8,448,326 $0.019717 428,481,269 $18,977,101 -8.65% 56.46% 51.38%
154
BLZ
Bluzelle
Ethereum $8,447,565 $0.041816 202,016,577 $1,224,741 -0.32% 3.75% -8.54%
155
EVN
Envion
Ethereum $8,437,433 $0.075761 111,368,894 $6,554 0.20% -3.06% -17.26%
156
CNUS
CoinUs
Ethereum $8,254,037 $0.024277 340,000,000 $121,901 0.75% 6.98% -1.21%
157
DBET
DecentBet
Ethereum $8,212,381 $0.048969 167,707,172 $158,885 0.00% -0.04% 34.44%
158
NOAH
Noah Coin
Ethereum $8,161,391 $0.000250 32,687,957,978 $137,373 -2.17% -3.56% -18.78%
159
ZRC
ZrCoin
Waves $8,145,568 $2.06 3,951,903 $11,220 -1.66% -4.51% -1.02%
160
NEU
Neumark
Ethereum $8,095,917 $0.175513 46,127,232 $745 0.11% -11.77% -14.53%
161
ITC
IoT Chain
Ethereum $8,094,364 $0.114450 70,723,811 $623,978 -1.39% 1.87% -9.58%
162
AOG
smARTOFGIVING
Ethereum $8,071,744 $0.135172 59,714,587 $643 0.07% -1.34% -13.32%
163
LRN
Loopring [NEO]
NEO $8,066,431 $0.071005 113,602,931 $32,501 0.59% -3.15% -16.08%
164
TIOX
Trade Token X
Ethereum $7,959,090 $0.089889 88,543,123 $232,064 -1.21% -12.26% -27.40%
165
NKN
NKN
NEO $7,847,279 $0.024913 314,981,511 $185,454 0.43% -4.76% -21.90%
166
HPB
High Performa...
Ethereum $7,802,587 $0.205209 38,022,632 $1,192,855 -0.05% -2.09% -9.06%
167
CRPT
Crypterium
Ethereum $7,800,955 $0.097127 80,317,220 $225,236 0.15% 0.19% 0.66%
168
WCT
Waves Communi...
Waves $7,785,651 $0.781332 9,964,593 $23,167 0.16% -11.55% 6.29%
169
MOC
Moss Coin
Ethereum $7,747,506 $0.034845 222,340,272 $26,174 -0.45% -1.62% -5.48%
170
IHT
IHT Real Esta...
Ethereum $7,698,411 $0.013133 586,168,897 $511,790 2.33% -2.12% 9.68%
171
SNM
SONM
Ethereum $7,620,524 $0.021192 359,600,000 $414,511 -1.24% 6.54% -8.19%
172
ABT
Arcblock
Ethereum $7,366,833 $0.074750 98,552,625 $9,802,805 0.64% -1.52% -8.97%
173
SAFEX
Safe Exchange...
Omni $7,366,532 $0.004774 1,543,157,590 $2,887 0.07% -7.32% -18.47%
174
DNT
district0x
Ethereum $7,296,236 $0.012160 600,000,000 $2,592,117 -0.22% 6.53% -2.07%
175
MOBI
Mobius
Stellar $7,151,947 $0.013885 515,082,884 $29,996 -2.18% -7.72% -26.91%
176
WINGS
Wings
Ethereum $7,077,105 $0.075807 93,356,282 $172,713 0.13% -2.81% -14.08%
177
SNGLS
SingularDTV
Ethereum $7,067,000 $0.011778 600,000,000 $1,719,444 2.49% 17.87% 7.32%
178
TNB
Time New Bank
Ethereum $7,027,747 $0.002819 2,492,987,802 $402,841 0.46% -1.82% -14.20%
179
MDS
MediShares
Ethereum $7,018,230 $0.006574 1,067,640,901 $168,398 -0.76% -8.67% 21.22%
180
ADX
AdEx
Ethereum $6,959,220 $0.094773 73,430,701 $637,430 -0.33% 0.79% -13.37%
181
KEY
Selfkey
Ethereum $6,764,187 $0.002662 2,541,410,935 $263,346 0.80% -1.49% -11.97%
182
RHOC
RChain
Ethereum $6,584,959 $0.017617 373,789,868 $177,814 -0.12% -0.32% -23.20%
183
WPR
WePower
Ethereum $6,584,270 $0.012831 513,169,294 $688,904 -0.08% 4.22% -7.27%
184
BAX
BABB
Ethereum $6,570,628 $0.000313 20,999,999,999 $17,214 0.05% -9.30% -24.11%
185
MWAT
Restart Energ...
Ethereum $6,545,522 $0.014457 452,750,000 $14,021 0.28% -0.69% -11.93%
186
SOC
All Sports
Ethereum $6,539,059 $0.004419 1,479,865,882 $707,305 0.42% 9.95% 25.60%
187
DTA
DATA
Ethereum $6,515,275 $0.000826 7,886,189,844 $200,110 1.69% -3.14% -12.33%
188
PRO
Propy
Ethereum $6,485,080 $0.113761 57,006,067 $961,331 1.08% -0.59% -13.17%
189
PHX
Red Pulse Pho...
NEO $6,414,523 $0.007732 829,588,687 $2,509,559 -0.76% -10.20% -9.07%
190
WWB
Wowbit
NEO $6,393,852 $0.023018 277,777,778 $437,036 0.62% -5.26% -10.33%
191
BITCNY
bitCNY
BitShares $6,393,776 $0.153382 41,685,200 $30,068,266 -0.39% 0.37% 0.84%
192
CPT
Cryptaur
Ethereum $6,380,828 $0.000851 7,495,211,595 $22,132 -0.66% -4.38% -21.21%
193
MOD
Modum
Ethereum $6,320,172 $0.297193 21,266,200 $308,134 -0.16% -2.05% -15.67%
194
WABI
Tael
Ethereum $6,272,587 $0.114114 54,967,512 $184,678 -0.08% -3.44% -11.51%
195
JNT
Jibrel Network
Ethereum $6,266,516 $0.037040 169,181,620 $36,774 1.10% -0.16% -10.78%
197
TRIO
Tripio
Ethereum $6,082,142 $0.001843 3,300,000,000 $327,322 1.18% -2.66% -25.93%
198
PPP
PayPie
Ethereum $6,050,636 $0.073341 82,500,000 $1,354 0.00% 0.00% -15.43%
199
FTM
Fantom
Ethereum $6,001,905 $0.004726 1,270,000,000 $312,507 0.29% -5.46% -20.23%
200
SCRL
SCRL
Ethereum $6,000,464 $0.039076 153,559,844 $326,024 -0.09% -3.75% -6.61%
201
QCH
QChi
Ethereum $5,929,128 $0.254378 23,308,350 $174,440 0.22% 4.66% 3.45%
202
HYDRO
Hydro
Ethereum $5,882,542 $0.001479 3,976,864,812 $383,271 -0.38% -13.08% -23.00%
203
MED
MediBloc [QRC20]
Qtum $5,874,963 $0.001981 2,966,384,100 $14,733 0.23% -9.85% -19.45%
204
BTO
Bottos
Ethereum $5,857,451 $0.010728 545,990,153 $276,565 1.35% -1.90% -8.82%
205
CZR
CanonChain
Ethereum $5,832,131 $0.011661 500,141,410 $408,860 0.37% -0.08% -21.09%
206
INT
Internet Node...
Ethereum $5,794,915 $0.015529 373,159,698 $551,371 -0.25% 0.66% -8.90%
207
PST
Primas
Ethereum $5,774,065 $0.109580 52,692,565 $2,477,580 8.38% 3.38% -13.05%
208
RCN
Ripio Credit ...
Ethereum $5,738,368 $0.011463 500,610,593 $1,144,386 -1.58% 0.78% -9.37%
209
MLN
Melon
Ethereum $5,713,119 $6.89 828,785 $10,611 0.14% -4.40% -19.34%
210
CPC
CPChain
Ethereum $5,707,325 $0.015148 376,765,852 $379,051 0.37% -3.14% -9.83%
211
COSM
Cosmo Coin
Ethereum $5,587,998 $0.008331 670,780,889 $235,307 -0.51% -2.42% -3.95%
212
CVT
CyberVein
Ethereum $5,583,624 $0.005266 1,060,404,496 $79,791 0.93% -2.53% -11.63%
213
CDT
Blox
Ethereum $5,541,949 $0.008234 673,079,084 $969,116 -1.42% 6.79% 0.68%
214
QNTU
Quanta Utilit...
Ethereum $5,517,532 $0.000188 29,279,582,414 $6,571 0.16% -2.29% -4.87%
215
MET
Metronome
Ethereum $5,510,210 $0.623951 8,831,156 $229,861 -2.76% -7.34% -26.54%
216
FOAM
FOAM
Ethereum $5,488,428 $0.020366 269,496,071 $105,003 -0.17% -5.86% -22.61%
217
PRE
Presearch
Ethereum $5,424,379 $0.034996 155,000,000 $22,427 0.59% -1.08% -9.53%
218
TKN
TokenCard
Ethereum $5,367,769 $0.223139 24,055,756 $2,330 10.36% -12.83% -41.37%
219
TRAC
OriginTrail
Ethereum $5,321,804 $0.018644 285,441,996 $6,033 0.28% -11.20% -18.04%
220
LA
LATOKEN
Ethereum $5,245,048 $0.064724 81,037,294 $2,402,990 0.19% -0.57% -24.37%
221
KAN
BitKan
Ethereum $5,165,604 $0.001496 3,451,990,630 $248,639 0.21% -3.60% -17.18%
222
KAT
Kambria
Ethereum $5,165,330 $0.026667 193,695,803 $158,546 1.38% -3.74% -1.17%
223
LGO
LGO Exchange
Ethereum $5,154,876 $0.040353 127,743,918 $14,159 -6.28% -14.26% 11.25%
224
PCL
Peculium
Ethereum $5,115,246 $0.002600 1,967,037,200 $123,991 2.35% -0.62% -7.30%
225
MTH
Monetha
Ethereum $5,091,230 $0.017097 297,778,023 $2,643,078 0.98% 8.58% -7.28%
226
MTC
doc.com Token
Ethereum $5,008,579 $0.013635 367,344,452 $79,497 -0.31% -2.13% -3.75%
227
CCCX
Clipper Coin
Ethereum $4,999,530 $0.003145 1,589,639,340 $18,213 0.10% 3.63% 2.96%
228
NPX
NaPoleonX
Ethereum $4,927,095 $0.225861 21,814,747 $95,545 0.08% -5.95% -11.73%
229
RFR
Refereum
Ethereum $4,914,490 $0.001885 2,606,582,990 $681,788 -0.09% -0.70% -15.70%
230
LYM
Lympo
Ethereum $4,904,735 $0.006511 753,347,989 $382,672 0.08% -1.34% -22.55%
231
BCV
BitCapitalVendor
Ethereum $4,893,984 $0.009063 540,000,000 $82,167 -0.17% 3.22% -2.26%
232
STA
Starta
Waves $4,856,617 $0.938166 5,176,714 $25,793 0.07% 36.95% 32.54%
233
PNT
Penta
Ethereum $4,799,955 $0.000228 21,018,446,269 $598,219 2.30% -1.59% -8.80%
234
ROX
Robotina
Ethereum $4,740,710 $0.017652 268,561,148 $22,602 0.23% -7.67% -20.93%
235
LBA
Cred
Ethereum $4,737,686 $0.009913 477,907,818 $305,833 -0.23% -2.47% -16.81%
236
ATX
Aston
Ethereum $4,716,003 $0.005723 824,000,000 $1,247 0.07% 5.92% -20.33%
237
ARN
Aeron
Ethereum $4,693,614 $0.268207 17,500,000 $2,180,848 1.98% 4.71% -8.04%
238
YOYOW
YOYOW
BitShares $4,686,557 $0.015622 299,999,990 $2,303,432 -1.05% 14.83% 2.99%
239
MER
Mercury
Waves $4,663,748 $0.046637 100,000,000 $1,232,227 -0.58% 6.12% -11.23%
240
ZIP
Zipper
Ethereum $4,660,885 $0.000288 16,199,999,812 $1,137,913 -1.06% -2.20% -27.47%
241
GRID
Grid+
Ethereum $4,659,594 $0.118757 39,236,491 $1,313 0.23% -3.19% -7.81%
242
ECOM
Omnitude
Ethereum $4,640,821 $0.084963 54,621,375 $93,634 -0.38% -3.92% -7.47%
243
CNN
Content Neutr...
Ethereum $4,626,312 $0.000119 39,035,223,816 $115,772 -0.37% -5.63% -24.41%
244
FUEL
Etherparty
Ethereum $4,625,909 $0.008752 528,542,202 $1,882,893 -2.34% 11.50% 2.79%
245
TIX
Blocktix
Ethereum $4,605,308 $0.115133 40,000,000 $488,889 -0.13% 1.48% -11.77%
246
BITUSD
bitUSD
BitShares $4,593,659 $0.734388 6,255,080 $3,505 0.16% -3.82% -13.68%
247
SSP
Smartshare
Ethereum $4,579,235 $0.000998 4,590,516,804 $407,736 -0.22% -3.28% 35.85%
248
PLY
PlayCoin [ERC20]
Ethereum $4,558,015 $0.029755 153,186,996 $4,081,778 -4.25% -18.19% -9.73%
249
META
Metadium
Ethereum $4,553,131 $0.004190 1,086,648,104 $233,810 0.81% -6.60% -13.88%
250
PAI
PCHAIN
Ethereum $4,545,844 $0.006128 741,790,114 $183,299 -0.22% -4.27% -20.82%
251
EVX
Everex
Ethereum $4,544,598 $0.226381 20,075,000 $492,108 -0.03% 4.03% -7.33%
252
BOX
BOX Token
Ethereum $4,508,993 $0.055815 80,784,372 $3,777,414 -0.23% -3.09% -26.41%
253
BPT
Blockport
Ethereum $4,507,821 $0.085261 52,870,933 $122,480 -0.33% 0.19% 10.41%
254
CAS
Cashaa
Ethereum $4,495,108 $0.007413 606,355,312 $330,416 0.19% -10.90% -30.01%
255
RTH
Rotharium
Ethereum $4,472,988 $1.33 3,357,270 $3,842 0.19% -9.41% -18.00%
256
HLC
HalalChain
Ethereum $4,429,398 $0.011386 389,009,995 $136,144 -3.38% 18.81% 26.64%
257
LYL
LoyalCoin
NEM $4,415,820 $0.000825 5,353,626,190 $181,313 -0.51% -11.41% -22.51%
258
APPC
AppCoins
Ethereum $4,408,617 $0.044062 100,054,312 $662,473 -0.10% 3.74% -6.59%
259
TFD
TE-FOOD
Ethereum $4,310,445 $0.008466 509,137,262 $12,067 -0.36% -5.36% -22.54%
260
NMR
Numeraire
Ethereum $4,307,408 $3.19 1,349,328 $58,961 0.22% 1.82% 12.66%
261
MSP
Mothership
Ethereum $4,283,172 $0.030594 140,000,000 $3,344 0.24% -12.78% -28.94%
262
SKB
Sakura Bloom
Ethereum $4,274,706 $0.001655 2,582,965,294 $62,321 -8.01% -9.40% -24.80%
263
AVA
Travala.com
NEO $4,263,327 $0.121457 35,101,443 $14,342 1.41% 1.09% -19.45%
264
VIB
Viberate
Ethereum $4,210,228 $0.023340 180,383,130 $1,013,747 -0.41% -0.33% -13.58%
265
GNX
Genaro Network
Ethereum $4,177,660 $0.016369 255,217,243 $3,588,753 2.36% 0.55% 0.44%
266
EKT
EDUCare
Ethereum $4,175,537 $0.009279 450,000,000 $182,003 -1.33% -6.92% -9.70%
267
NGC
NAGA
Ethereum $4,161,408 $0.068667 60,602,716 $63,220 0.31% 0.91% -17.40%
268
FOTA
Fortuna
Ethereum $4,146,362 $0.008763 473,144,426 $700,900 -0.94% -2.96% -13.30%
269
COB
Cobinhood
Ethereum $4,112,393 $0.010535 390,345,846 $13,170 1.23% -11.65% -21.97%
270
SPANK
SpankChain
Ethereum $4,107,123 $0.013688 300,043,386 $23,867 -0.05% 0.12% -12.53%
271
DAPS
DAPS Token
Ethereum $4,106,123 $0.000079 52,168,045,747 $13,441 7.19% -22.95% -10.16%
272
COV
Covesting
Ethereum $4,098,977 $0.234227 17,500,000 $17,670 -0.29% -6.06% -19.45%
273
HUM
Humanscape
Ethereum $4,082,386 $0.000118 34,594,584,819 $20,825 0.15% -4.68% -16.45%
274
UPP
Sentinel Prot...
Ethereum $4,062,860 $0.013774 294,967,426 $938,527 0.37% 0.66% -13.02%
275
AURA
Aurora DAO
Ethereum $4,052,632 $0.026549 152,646,305 $33,718 -0.65% -2.17% -5.56%
276
PLBT
Polybius
Ethereum $4,043,373 $1.02 3,969,565 $2,525 4.57% -0.31% 1.24%
277
DOCK
Dock
Ethereum $3,953,476 $0.009047 437,011,161 $1,402,285 0.79% 6.12% -0.23%
278
ZPT
Zeepin
NEO $3,911,892 $0.007824 500,000,000 $245,510 1.37% -7.56% -19.61%
279
CPX
Apex
NEO $3,871,607 $0.008571 451,684,286 $614,512 0.30% -4.03% -8.23%
280
STQ
Storiqa
Ethereum $3,834,174 $0.000390 9,820,877,590 $228,593 2.05% -1.78% -5.56%
281
AST
AirSwap
Ethereum $3,831,170 $0.025541 150,000,000 $445,738 1.16% 1.11% -15.08%
282
DX
DxChain Token
Ethereum $3,812,968 $0.000251 15,202,017,860 $225,413 0.31% -8.21% -13.23%
283
INO
INO COIN
Ethereum $3,776,296 $0.188815 20,000,000 $1,800,522 0.24% -1.24% -5.65%
284
DGX
Digix Gold Token
Ethereum $3,757,246 $42.80 87,778 $769,912 0.17% -5.23% -8.54%
285
TTC
TTC Protocol
Ethereum $3,753,935 $0.013361 280,972,431 $146,196 -0.02% -7.64% -34.63%
286
DCC
Distributed C...
Ethereum $3,733,388 $0.001244 3,000,550,023 $16,285 -0.07% -9.36% -23.24%
287
DIG
Dignity
Ethereum $3,715,744 $0.007104 523,036,421 $199,231 -0.54% 2.72% 36.96%
288
MRK
MARK.SPACE
Ethereum $3,687,196 $0.005641 653,655,757 $112,831 0.15% -3.78% -15.14%
289
SWFTC
SwftCoin
Ethereum $3,686,099 $0.001013 3,639,990,384 $1,137,666 0.13% -2.45% -12.83%
290
BMC
Blackmoon
Ethereum $3,684,150 $0.168091 21,917,544 $23,900 0.02% -3.49% -4.05%
291
TAU
Lamden
Ethereum $3,621,475 $0.025465 142,215,728 $11,389 5.63% -4.73% -20.24%
292
XAUR
Xaurum
Ethereum $3,584,437 $0.037520 95,533,511 $8,843 0.31% -8.67% -10.05%
293
TERN
Ternio
Stellar $3,536,225 $0.010582 334,161,876 $33,228 1.06% 1.45% -11.73%
294
CHSB
SwissBorg
Ethereum $3,500,776 $0.006080 575,821,133 $55,061 1.36% -6.08% -4.20%
295
ADT
adToken
Ethereum $3,468,168 $0.005780 600,000,000 $2,938,804 1.22% 4.68% -8.92%
296
OPQ
Opacity
Ethereum $3,377,391 $0.036680 92,077,052 $22,632 4.84% 6.80% 9.42%
297
INK
Ink
Qtum $3,370,843 $0.007266 463,910,527 $2,918,091 11.80% 5.28% 16.80%
298
PXG
PlayGame
Ethereum $3,365,442 $0.005231 643,408,667 $31,756 3.69% 1.00% 21.80%
299
ATN
ATN
Ethereum $3,360,242 $0.039859 84,302,524 $8,834 -1.12% -5.80% -4.09%
300
BCPT
BlockMason Cr...
Ethereum $3,359,071 $0.028918 116,158,667 $1,434,465 -0.74% -5.66% -17.95%
301
RBLX
Rublix
Ethereum $3,326,729 $0.159787 20,819,784 $11,811 0.05% -1.01% -19.39%
302
EOSDAC
eosDAC
Ethereum $3,291,975 $0.004982 660,755,177 $24,624 0.42% -2.61% -16.07%
303
SPD
SPINDLE
Ethereum $3,275,224 $0.000877 3,734,287,639 $20,087 3.47% -1.85% -39.68%
304
UKG
Unikoin Gold
Ethereum $3,267,820 $0.022808 143,272,371 $19,232 -0.10% -1.74% 5.00%
305
BZ
Bit-Z Token
Ethereum $3,260,799 $0.072615 44,905,137 $38,114,699 -0.09% -2.50% -17.29%
306
LUN
Lunyr
Ethereum $3,258,860 $1.42 2,297,853 $522,750 0.36% -2.52% -15.69%
307
SDA
Six Domain Chain
Ethereum $3,219,899 $0.004512 713,593,331 $32,865 10.81% 3.68% -5.72%
308
XPA
XPA
Ethereum $3,218,434 $0.056288 57,177,751 $1,689 0.23% -4.59% -23.74%
309
BWX
Blue Whale Token
Ethereum $3,113,341 $0.000096 32,348,257,375 $20,855 0.29% 1.30% 8.00%
310
ROCK2
ICE ROCK MINING
Ethereum $3,100,427 $0.197405 15,705,897 $4,376 0.24% -4.45% -11.50%
311
B2B
B2BX
Ethereum $3,078,080 $0.186667 16,489,646 $367,054 0.24% -4.43% -25.69%
312
SEN
Consensus
Ethereum $3,032,305 $0.001888 1,606,437,572 $24,453 0.25% -3.38% -1.24%
313
ZCN
0chain
Ethereum $3,019,780 $0.075276 40,116,166 $18,094 -1.08% 5.58% -23.20%
314
EDN
Eden
Ethereum $2,936,351 $0.003581 819,992,054 $84,545 1.81% -5.28% -19.16%
315
KICK
KickCoin
Ethereum $2,916,294 $0.004861 599,939,023 $80,434 0.67% -5.45% -17.76%
316
XES
Proxeus
Ethereum $2,909,214 $0.014314 203,240,350 $610 0.24% -2.48% -3.00%
317
REM
Remme
Ethereum $2,814,526 $0.004582 614,315,410 $329,786 -0.13% -3.25% -10.98%
318
SIX
SIX
Stellar $2,809,311 $0.010261 273,776,596 $137,310 -9.07% 7.97% -5.15%
319
HMC
Hi Mutual Soc...
Ethereum $2,786,174 $0.006895 404,100,000 $133,463 0.17% -0.17% -10.52%
320
NANJ
NANJCOIN
Ethereum $2,746,422 $0.000142 19,361,889,557 $9,467 -1.87% -3.05% -19.61%
321
IMT
Moneytoken
Ethereum $2,738,792 $0.000290 9,430,337,527 $22,751 0.11% -8.21% -10.84%
322
SNX
Synthetix Net...
Ethereum $2,707,721 $0.039712 68,184,491 $36,357 -0.27% -3.39% 7.34%
323
IVY
Ivy
Ethereum $2,695,205 $0.008648 311,652,619 $2,651 0.29% -6.06% 0.37%
324
CAG
Change
Ethereum $2,689,984 $0.072487 37,109,987 $1,044 0.47% -9.37% -13.56%
325
NCT
PolySwarm
Ethereum $2,657,413 $0.001718 1,546,457,130 $109,563 0.60% -11.84% -24.71%
326
LND
Lendingblock
Ethereum $2,624,981 $0.003914 670,694,712 $116,552 -4.20% -19.41% -37.42%
327
XMX
XMax
Ethereum $2,604,088 $0.000220 11,813,431,950 $52,605 0.15% -3.15% -1.71%
328
GET
GET Protocol
Ethereum $2,578,119 $0.226384 11,388,258 $3,509 0.24% -1.70% -25.23%