Cap. de Mercado:

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $2,001,328,290 $0.987617 2,026,421,736 $2,089,907,450 0.08% 0.21% 0.90%
2
BNB
Binance Coin
Ethereum $1,282,345,216 $9.80 130,799,315 $29,619,995 0.19% 0.81% -1.69%
3
MKR
Maker
Ethereum $483,901,822 $664.49 728,228 $182,566 -0.16% -2.04% -3.74%
4
ZRX
0x
Ethereum $479,705,472 $0.882786 543,399,517 $13,976,839 -0.37% -1.95% 7.30%
5
OMG
OmiseGO
Ethereum $473,172,151 $3.37 140,245,398 $21,545,115 -0.32% -2.53% 7.09%
6
AE
Aeternity
Ethereum $303,080,297 $1.30 233,020,472 $9,180,599 -0.31% 1.20% 8.56%
7
ZIL
Zilliqa
Ethereum $268,048,059 $0.034449 7,781,012,516 $4,608,586 -0.34% -0.18% 0.18%
8
BAT
Basic Attenti...
Ethereum $255,241,038 $0.255241 1,000,000,000 $22,299,699 -0.66% -6.57% 38.13%
9
NPXS
Pundi X
Ethereum $204,010,943 $0.001623 125,679,999,413 $15,237,005 -1.10% -1.81% 4.08%
10
TUSD
TrueUSD
Ethereum $177,206,267 $1.01 175,017,714 $17,570,474 -0.13% 0.24% -1.23%
11
GNT
Golem
Ethereum $164,868,438 $0.171874 959,242,000 $3,159,045 1.18% 5.78% 13.57%
13
HOT
Holo
Ethereum $147,538,296 $0.001108 133,214,575,156 $4,305,744 -0.64% 0.09% -0.89%
14
REP
Augur
Ethereum $147,173,861 $13.38 11,000,000 $1,161,441 0.00% 1.68% 6.33%
15
SNT
Status
Ethereum $127,700,437 $0.036796 3,470,483,788 $1,692,174 0.29% 2.23% 1.36%
16
PPT
Populous
Ethereum $126,714,347 $3.42 37,004,027 $585,997 0.53% -0.17% 1.82%
17
WTC
Waltonchain
Ethereum $124,239,110 $3.09 40,144,099 $17,891,499 -0.17% 3.20% 7.22%
18
AOA
Aurora
Ethereum $114,992,864 $0.025316 4,542,215,297 $1,117,823 -0.43% -3.05% -2.47%
19
IOST
IOST
Ethereum $103,692,025 $0.012344 8,400,000,000 $9,016,302 -1.40% 2.60% 1.97%
20
AION
Aion
Ethereum $101,937,844 $0.419832 242,806,287 $3,403,415 -0.51% 0.22% -3.05%
21
MITH
Mithril
Ethereum $101,649,240 $0.262394 387,392,092 $10,514,379 0.75% 0.06% 5.69%
22
KCS
KuCoin Shares
Ethereum $98,612,416 $1.09 90,730,576 $112,266 -0.03% -0.41% -4.08%
23
MAID
MaidSafeCoin
Omni $95,491,081 $0.211006 452,552,412 $753,650 -0.13% 1.11% 7.36%
24
DGTX
Digitex Futures
Ethereum $90,667,662 $0.129525 700,000,000 $770,713 -0.33% 5.63% 11.32%
25
LRC
Loopring
Ethereum $89,972,872 $0.114036 788,984,491 $960,115 0.06% 2.11% 1.10%
26
XET
ETERNAL TOKEN
Ethereum $85,353,753 $1.41 60,440,001 $472,114 -1.23% -3.87% -19.92%
27
ELF
aelf
Ethereum $83,572,538 $0.334290 250,000,000 $4,726,289 -0.47% 1.12% 1.39%
28
DGD
DigixDAO
Ethereum $83,211,939 $41.61 2,000,000 $1,277,070 -0.08% -6.00% -8.35%
29
CMT
CyberMiles
Ethereum $79,738,447 $0.104288 764,598,429 $2,700,849 -0.25% -1.62% -15.99%
30
NEXO
Nexo
Ethereum $79,539,380 $0.142035 560,000,011 $1,904,264 3.05% 8.91% 49.16%
31
PAX
Paxos Standar...
Ethereum $79,355,041 $1.01 78,491,265 $21,092,557 -0.06% 0.27% -0.84%
32
MCO
Crypto.com
Ethereum $78,020,003 $4.94 15,793,831 $11,011,597 -2.28% -9.60% 15.93%
33
MANA
Decentraland
Ethereum $77,572,385 $0.073869 1,050,141,509 $5,915,093 -0.11% 3.35% 4.51%
34
QASH
QASH
Ethereum $76,197,780 $0.217708 350,000,000 $488,906 -0.04% -0.32% -1.71%
35
WAX
WAX
Ethereum $74,847,308 $0.080068 934,793,407 $674,435 0.10% -5.75% 25.11%
36
BNT
Bancor
Ethereum $74,376,739 $1.28 58,091,216 $2,694,653 -0.20% 0.58% -1.37%
37
LOOM
Loom Network
Ethereum $73,267,741 $0.121908 601,010,547 $3,479,506 -0.12% -3.66% -1.76%
38
DCN
Dentacoin
Ethereum $72,456,378 $0.000223 325,226,613,094 $26,591 0.49% -3.87% -5.62%
39
VERI
Veritaseum
Ethereum $72,322,329 $35.51 2,036,645 $844,500 1.04% -6.13% 76.40%
40
POLY
Polymath
Ethereum $72,298,066 $0.253427 285,282,107 $11,744,067 0.95% 6.10% 28.08%
41
FUN
FunFair
Ethereum $71,809,086 $0.013863 5,179,824,689 $3,694,047 0.10% -2.88% -4.76%
42
MGO
MobileGo
Ethereum $67,859,045 $0.678590 100,000,000 $15,917,476 -0.56% 11.19% 20.06%
43
POWR
Power Ledger
Ethereum $67,844,154 $0.175043 387,585,912 $3,548,817 -0.23% -0.32% 2.38%
44
GVT
Genesis Vision
Ethereum $67,562,829 $15.30 4,417,123 $6,393,392 -3.14% 4.08% 30.55%
45
DROP
Dropil
Ethereum $65,207,345 $0.002895 22,520,360,963 $447,623 -0.17% -6.22% -7.61%
46
DAI
Dai
Ethereum $64,336,542 $1.02 63,146,551 $8,133,417 -0.08% 0.19% 0.84%
47
SALT
SALT
Ethereum $62,852,685 $0.762408 82,439,698 $5,243,693 -0.55% -5.59% 31.21%
48
PAY
TenX
Ethereum $62,638,507 $0.572837 109,347,861 $750,630 -0.84% 0.86% 0.03%
49
THETA
Theta Token
Ethereum $62,345,347 $0.088433 705,002,689 $748,618 -0.32% 0.29% -2.83%
50
KNC
Kyber Network
Ethereum $56,686,572 $0.422616 134,132,697 $1,875,625 -0.21% 0.80% 4.44%
51
XIN
Mixin
Ethereum $56,314,466 $126.90 443,755 $24,066 -0.82% -1.39% 3.02%
52
GAS
Gas
NEO $52,734,430 $5.21 10,128,375 $505,621 -0.19% -0.34% -1.52%
53
RHOC
RChain
Ethereum $51,572,563 $0.133299 386,892,499 $469,086 -0.37% -1.77% -25.19%
54
OCN
Odyssey
Ethereum $50,857,134 $0.010707 4,750,000,000 $3,799,369 -0.53% -4.01% 1.29%
55
IQ
Everipedia
EOS $49,400,627 $0.009946 4,966,719,257 $1,606,249 0.33% 3.19% 3.16%
56
DRGN
Dragonchain
Ethereum $47,367,479 $0.198671 238,421,940 $676,227 -0.04% 0.14% 3.20%
57
ENG
Enigma
Ethereum $47,086,975 $0.629201 74,836,171 $1,219,694 -0.34% 2.32% 4.16%
58
NULS
Nuls
Ethereum $47,069,814 $1.18 40,000,000 $1,548,747 -0.08% 5.07% 2.81%
59
STORJ
Storj
Ethereum $46,335,452 $0.341235 135,787,439 $867,062 -0.08% -0.50% -3.90%
60
CTXC
Cortex
Ethereum $46,277,855 $0.308946 149,792,458 $968,574 -0.06% -0.55% -1.56%
61
QKC
QuarkChain
Ethereum $46,177,086 $0.057603 801,649,919 $12,049,107 -1.72% 5.10% -16.19%
62
CVC
Civic
Ethereum $46,053,664 $0.134385 342,699,966 $1,158,032 -0.37% 0.73% 4.51%
63
R
Revain
Ethereum $44,957,841 $0.158052 284,450,000 $1,856,511 -0.10% -10.53% 21.43%
64
DENT
Dent
Ethereum $44,714,898 $0.002593 17,241,387,101 $8,028,332 -1.85% 1.09% 15.86%
65
SUB
Substratum
Ethereum $42,776,419 $0.111682 383,021,000 $319,731 0.06% 0.76% 3.19%
66
KIN
Kin
Ethereum $41,275,119 $0.000055 756,097,560,976 $248,033 -0.25% -4.66% -4.48%
67
REQ
Request Network
Ethereum $40,830,982 $0.056229 726,158,866 $1,306,184 0.08% -2.70% -3.26%
68
INB
Insight Chain
Ethereum $40,784,204 $0.283565 143,826,542 $3,823,266 -0.09% 3.22% -6.89%
69
NEC
Nectar
Ethereum $40,748,974 $0.494808 82,353,022 $48,646 0.00% -3.30% -5.98%
70
RLC
iExec RLC
Ethereum $40,308,369 $0.503409 80,070,793 $1,219,513 1.36% 8.50% 20.53%
71
MAN
Matrix AI Net...
Ethereum $39,455,815 $0.263039 150,000,000 $4,862,298 -0.81% 2.91% 19.11%
72
ENJ
Enjin Coin
Ethereum $39,030,471 $0.051278 761,158,535 $842,375 -0.29% 0.90% 4.37%
73
STORM
Storm
Ethereum $38,856,899 $0.008677 4,478,218,033 $3,473,833 0.52% 4.76% 10.38%
74
GTO
Gifto
Ethereum $38,485,701 $0.072366 531,819,169 $20,557,886 -0.40% -2.15% -1.39%
75
NOAH
Noah Coin
Ethereum $38,215,085 $0.001169 32,687,957,978 $930,810 -1.98% -10.72% -21.70%
76
BIX
Bibox Token
Ethereum $36,654,542 $0.351302 104,339,166 $35,574,636 -0.07% 0.23% -3.33%
77
EDO
Eidoo
Ethereum $36,641,391 $1.25 29,261,461 $436,640 -0.84% -1.90% 23.17%
78
CND
Cindicator
Ethereum $36,404,950 $0.025177 1,445,976,590 $1,177,516 0.10% -1.50% 14.88%
79
ICN
Iconomi
Ethereum $35,912,811 $0.363011 98,930,340 $155,022 -1.01% -1.58% -1.16%
80
ETHOS
Ethos
Ethereum $35,484,257 $0.433693 81,818,792 $2,197,238 -1.62% 1.17% 12.15%
81
LKY
Linkey
Ethereum $35,263,147 $0.705263 50,000,000 $73,504 -0.09% -2.18% -4.09%
82
MFT
Mainframe
Ethereum $34,082,972 $0.009891 3,445,885,912 $21,437,103 0.44% 28.62% 38.55%
83
BRD
Bread
Ethereum $33,590,065 $0.378548 88,733,978 $636,592 -0.19% -4.35% -1.32%
84
ODE
ODEM
Ethereum $32,868,977 $0.150773 218,002,386 $40,968 1.59% -4.29% 15.05%
85
BHPC
BHPCash
Ethereum $32,146,477 $1.14 28,209,144 $9,359,220 -0.22% 3.75% -1.13%
86
AGI
SingularityNET
Ethereum $32,038,821 $0.059367 539,673,260 $2,027,411 -0.53% 6.29% 18.55%
87
RDN
Raiden Networ...
Ethereum $31,754,690 $0.632955 50,168,936 $1,332,730 -0.95% 3.66% 13.22%
88
EDR
Endor Protocol
Ethereum $31,346,543 $0.050941 615,348,036 $1,388,952 -0.01% 3.28% 23.84%
89
MDA
Moeda Loyalty...
Ethereum $31,204,635 $1.59 19,628,888 $4,861,884 -2.69% -7.96% -12.73%
90
TEN
Tokenomy
Ethereum $31,094,038 $0.155470 200,000,000 $5,405,327 -1.12% -1.35% 4.64%
91
DDD
Scry.info
Ethereum $30,672,146 $0.069700 440,057,074 $402,827 -0.11% 0.28% -11.12%
92
IGNIS
Ignis
Ardor $30,663,291 $0.040286 761,143,950 $213,659 0.21% -0.37% 0.13%
93
TRXC
TRONCLASSIC
Ethereum $29,907,375 $0.000064 465,107,478,370 $1,341 -0.09% 0.86% > 9000%
94
AMB
Ambrosus
Ethereum $29,204,971 $0.201983 144,590,975 $1,186,654 -0.43% 0.14% 19.02%
95
SAN
Santiment Net...
Ethereum $29,117,667 $0.464690 62,660,371 $214,610 0.42% 1.64% 1.94%
96
POE
Po.et
Ethereum $29,084,707 $0.012233 2,377,557,320 $2,711,311 0.16% 7.30% 18.81%
97
TEL
Telcoin
Ethereum $28,865,106 $0.000831 34,742,729,897 $486,908 4.29% -4.82% -8.60%
98
PLR
Pillar
Ethereum $28,608,236 $0.110308 259,348,201 $37,181 2.35% 6.99% -4.90%
99
NCASH
Nucleus Vision
Ethereum $28,112,824 $0.005184 5,422,860,757 $6,290,387 -0.89% 8.49% 4.69%
100
CENNZ
Centrality
Ethereum $27,843,491 $0.034840 799,192,336 $18,084 -0.08% 1.52% -15.17%
101
TNB
Time New Bank
Ethereum $27,819,156 $0.011311 2,459,435,804 $2,233,351 0.28% 6.07% 12.26%
102
TKY
THEKEY
NEO $27,379,511 $0.005411 5,060,038,287 $122,444 -0.43% -0.59% 1.75%
103
DATA
Streamr DATAcoin
Ethereum $27,146,446 $0.040089 677,154,514 $1,904,172 0.12% 4.75% 8.14%
104
C20
CRYPTO20
Ethereum $27,144,433 $0.672846 40,342,722 $20,838 -0.09% 0.02% 1.08%
105
WGR
Wagerr
Waves $27,044,406 $0.147784 183,000,000 $27,850 3.47% -8.74% -21.01%
106
ARB
ARBITRAGE
Ethereum $26,772,184 $6.14 4,359,122 $84,470 -0.10% 2.30% 31.58%
107
HPB
High Performa...
Ethereum $26,645,608 $0.714309 37,302,632 $2,948,663 0.11% 0.60% -1.50%
108
CRPT
Crypterium
Ethereum $26,193,558 $0.328254 79,796,520 $2,363,883 0.52% -1.44% 7.90%
109
TOMO
TomoChain
Ethereum $26,127,574 $0.475047 55,000,000 $877,099 -0.22% 1.55% 2.02%
110
QSP
Quantstamp
Ethereum $25,946,317 $0.042031 617,314,171 $965,772 -0.62% -0.66% -3.91%
111
FSN
Fusion
Ethereum $25,005,993 $0.841816 29,704,811 $685,857 -0.26% 0.20% 6.90%
112
SMT
SmartMesh
Ethereum $24,888,102 $0.017605 1,413,716,694 $69,766 -0.17% 0.92% -1.44%
113
BLZ
Bluzelle
Ethereum $24,878,527 $0.128145 194,142,826 $692,502 -0.26% -0.30% -3.24%
114
DTR
Dynamic Tradi...
Ethereum $24,720,157 $0.020295 1,218,054,044 $10,854 -0.01% 4.24% 81.06%
115
CS
Credits
Ethereum $24,247,002 $0.168024 144,306,362 $1,944,530 0.46% -5.85% 19.43%
116
BFT
BnkToTheFuture
Ethereum $23,400,775 $0.037145 629,990,099 $254,589 -1.07% 2.59% -2.66%
117
STQ
Storiqa
Ethereum $23,294,822 $0.002372 9,820,877,590 $775,075 -0.12% -3.40% 0.05%
118
ZIP
Zipper
Ethereum $23,005,982 $0.001420 16,199,999,812 $444,441 -0.43% -2.25% -10.17%
119
MTL
Metal
Ethereum $22,965,244 $0.711818 32,262,823 $1,994,953 -0.80% 2.42% -2.24%
120
PRO
Propy
Ethereum $22,672,500 $0.397721 57,006,067 $1,390,349 -0.15% -1.95% 4.31%
121
IOTX
IoTeX
Ethereum $22,584,922 $0.016968 1,331,040,005 $1,885,192 -0.75% 4.28% -3.94%
122
GBC
Gold Bits Coin
Ethereum $21,957,753 $0.207210 105,968,611 $23,220 -25.20% -27.87% 25.54%
123
LEND
ETHLend
Ethereum $21,588,152 $0.019622 1,100,180,877 $5,755,720 -1.64% 4.31% 29.14%
124
DTA
DATA
Ethereum $21,363,095 $0.002991 7,142,689,844 $1,814,428 -0.89% -1.54% 2.11%
125
BITCNY
bitCNY
BitShares $21,335,388 $0.145932 146,201,000 $15,751,152 -0.01% -0.38% -1.67%
126
PMA
PumaPay
Ethereum $21,209,274 $0.001325 16,007,078,848 $891,298 -7.79% 356.83% 197.32%
127
GNO
Gnosis
Ethereum $21,206,638 $19.20 1,104,590 $150,256 -0.17% -2.50% -4.71%
128
TTC
TTC Protocol
Ethereum $21,188,530 $0.077372 273,853,291 $1,754,100 -0.21% 3.11% 8.54%
129
OST
OST
Ethereum $20,909,673 $0.049747 420,316,213 $2,740,952 -1.62% 2.53% 1.39%
130
TRUE
TrueChain
Ethereum $20,904,571 $0.450057 46,448,735 $468,103 0.26% 3.96% -2.36%
131
MEDX
MediBloc [ERC20]
Ethereum $20,776,405 $0.006563 3,165,469,236 $3,585,574 -2.48% 1.14% 3.25%
132
DIG
Dignity
Ethereum $20,526,149 $0.039244 523,036,421 $344,457 -3.02% -6.85% 6.37%
133
RUFF
Ruff
Ethereum $20,521,085 $0.022047 930,800,000 $299,844 0.00% -1.71% -6.87%
134
SNM
SONM
Ethereum $20,406,120 $0.056747 359,600,000 $432,392 -0.42% 5.22% 2.67%
135
SOC
All Sports
Ethereum $20,346,010 $0.013874 1,466,525,363 $375,914 -0.16% 0.27% -3.53%
136
ANT
Aragon
Ethereum $20,235,603 $0.715563 28,279,271 $236,074 -0.07% 0.67% -2.58%
137
SXDT
Spectre.ai Di...
Ethereum $20,139,198 $0.245380 82,073,519 $19,667 -0.09% 4.00% 88.62%
138
DMT
DMarket
Ethereum $19,916,035 $0.396607 50,216,064 $2,295,646 0.87% -4.65% 30.90%
139
RNT
OneRoot Network
Ethereum $19,887,226 $0.080276 247,734,355 $14,406 -0.08% -0.75% -4.36%
140
MOD
Modum
Ethereum $19,766,648 $0.929487 21,266,200 $1,863,552 -0.65% -4.64% -9.26%
141
VEE
BLOCKv
Ethereum $19,715,285 $0.009831 2,005,449,183 $28,178 -0.09% -0.98% 15.15%
142
CNN
Content Neutr...
Ethereum $19,519,357 $0.000500 39,035,223,816 $1,533,733 -1.23% 3.00% 18.73%
143
QNT
Quant
Ethereum $19,475,202 $1.99 9,777,236 $638,315 -1.03% -4.80% 55.41%
144
CVT
CyberVein
Ethereum $19,474,062 $0.018365 1,060,404,496 $125,099 -0.60% -8.31% 13.78%
145
ABT
Arcblock
Ethereum $19,213,403 $0.203229 94,540,877 $2,455,837 -0.67% -0.89% -1.80%
146
JNT
Jibrel Network
Ethereum $19,204,937 $0.115972 165,599,828 $94,081 -0.37% 0.83% -7.22%
147
BTO
Bottos
Ethereum $19,073,786 $0.037400 509,990,153 $581,248 0.27% -1.46% -6.86%
148
XPX
ProximaX
NEM $19,012,149 $0.003118 6,097,456,550 $695,610 0.09% 1.54% -0.12%
149
MDS
MediShares
Ethereum $18,851,402 $0.018278 1,031,355,785 $68,947 -0.14% -1.13% -1.25%
150
CPT
Cryptaur
Ethereum $18,528,759 $0.002535 7,310,211,595 $280,563 0.34% -10.78% -18.11%
151
SPANK
SpankChain
Ethereum $18,403,470 $0.061336 300,043,386 $4,068 0.51% -8.28% -8.80%
152
GTC
Game.com
Ethereum $18,279,388 $0.024006 761,444,190 $1,122,001 0.18% 1.11% 4.00%
153
AUTO
Cube
Ethereum $17,865,437 $0.002637 6,774,940,000 $713,765 -0.01% 0.03% -1.55%
154
GNX
Genaro Network
Ethereum $17,787,492 $0.049896 356,490,604 $911,853 -0.19% 2.10% 3.69%
155
ATX
Aston
Ethereum $17,468,427 $0.021200 824,000,000 $5,156 -0.09% 4.16% 7.27%
156
ADX
AdEx
Ethereum $16,993,536 $0.231423 73,430,701 $1,473,750 -0.63% -4.45% 5.51%
157
SPHTX
SophiaTX
Ethereum $16,960,062 $0.087771 193,230,567 $428,521 1.33% 19.33% 17.03%
158
REN
Republic Prot...
Ethereum $16,838,203 $0.028173 597,681,714 $286,832 -0.11% -0.41% 0.99%
159
KEY
Selfkey
Ethereum $16,833,760 $0.006925 2,431,024,642 $5,887,905 0.05% 11.31% 16.45%
160
SRN
SIRIN LABS Token
Ethereum $16,791,982 $0.073245 229,258,029 $964,345 0.22% 0.54% -3.86%
161
SNGLS
SingularDTV
Ethereum $16,679,680 $0.027799 600,000,000 $536,898 -0.33% -2.17% -3.43%
162
COV
Covesting
Ethereum $16,637,579 $0.950719 17,500,000 $135,150 0.41% 3.85% 91.23%
163
SAFEX
Safe Exchange...
Omni $16,175,288 $0.010482 1,543,157,590 $17,541 -0.70% -3.66% -14.03%
164
PRL
Oyster
Ethereum $16,119,630 $0.189717 84,966,676 $182,103 9.32% 14.09% 81.12%
165
UTK
UTRUST
Ethereum $15,740,112 $0.034978 450,000,000 $138,551 0.58% 2.41% -3.23%
166
VITE
VITE
Ethereum $15,642,959 $0.037679 415,162,655 $601,206 -0.37% 3.30% 4.07%
167
EOSDAC
eosDAC
Ethereum $15,439,997 $0.023367 660,755,177 $121,300 -0.49% 0.96% -3.23%
168
WINGS
Wings
Ethereum $15,212,997 $0.169583 89,708,333 $386,227 0.77% 4.51% 4.95%
169
IHT
IHT Real Esta...
Ethereum $15,158,367 $0.027887 543,563,823 $6,644,216 -0.43% -0.51% 6.72%
170
DNT
district0x
Ethereum $15,047,666 $0.025079 600,000,000 $598,615 -0.91% 0.60% 2.16%
171
RCN
Ripio Credit ...
Ethereum $14,950,072 $0.030253 494,170,791 $592,928 0.44% -0.27% 10.82%
172
ITC
IoT Chain
Ethereum $14,939,405 $0.238536 62,629,439 $1,347,282 -0.37% 0.19% 1.65%
173
INS
INS Ecosystem
Ethereum $14,892,198 $0.491477 30,300,918 $1,046,011 0.01% 1.70% 3.80%
174
VIBE
VIBE
Ethereum $14,849,133 $0.074171 200,200,144 $832,057 -1.03% 0.68% 2.38%
175
PAI
PCHAIN
Ethereum $14,835,757 $0.020000 741,806,114 $906,772 -0.09% 2.15% -18.49%
176
WPR
WePower
Ethereum $14,769,521 $0.029854 494,719,221 $381,805 0.07% -1.66% -1.32%
177
BAX
BABB
Ethereum $14,675,630 $0.000699 20,999,999,999 $106,678 0.17% 12.20% 11.28%
178
WWB
Wowbit
NEO $14,575,425 $0.052472 277,777,778 $107,900 2.97% 0.41% 158.16%
179
TKN
TokenCard
Ethereum $14,415,361 $0.594201 24,260,080 $38,002 -0.03% 27.93% 21.29%
180
EDG
Edgeless
Ethereum $14,376,251 $0.150036 95,818,696 $185,229 -0.10% 1.16% -3.53%
181
QRL
Quantum Resis...
Ethereum $14,300,609 $0.275012 52,000,000 $161,307 1.43% 4.73% 21.52%
182
APIS
APIS
Ethereum $14,178,454 $0.002909 4,873,324,621 $4,131,810 2.07% 1.49% -5.87%
183
TNT
Tierion
Ethereum $14,170,725 $0.033072 428,481,269 $1,379,033 -0.64% 6.88% 3.97%
184
AST
AirSwap
Ethereum $14,034,672 $0.093564 150,000,000 $580,410 -1.97% 0.99% 1.96%
185
TCT
TokenClub
Ethereum $13,957,453 $0.028992 481,425,335 $228,163 -0.37% -2.62% -0.59%
186
LYM
Lympo
Ethereum $13,796,240 $0.018313 753,347,989 $1,614,601 -0.01% 3.42% -7.20%
187
EURS
STASIS EURS
Ethereum $13,773,867 $1.12 12,291,000 $27,133 -0.10% -1.50% -2.19%
188
NGC
NAGA
Ethereum $13,636,303 $0.229917 59,309,667 $89,473 -0.79% 1.90% -10.98%
189
WABI
WaBi
Ethereum $13,377,049 $0.257357 51,978,516 $881,589 -0.74% 2.47% -6.00%
190
KICK
KickCoin
Ethereum $13,303,027 $0.025204 527,811,851 $1,264,704 1.37% 13.95% -10.47%
191
RFR
Refereum
Ethereum $13,226,567 $0.005545 2,385,318,473 $1,080,166 -0.29% -1.68% 3.79%
192
PHX
Red Pulse Pho...
NEO $13,202,940 $0.015915 829,588,687 $3,977,855 1.38% 13.88% 14.36%
193
RKT
Rock
Ethereum $13,173,881 $0.028050 469,660,370 $684,877 -0.07% -1.16% -9.97%
194
HYDRO
Hydro
Ethereum $13,151,091 $0.004498 2,924,034,340 $1,998,651 -1.98% -6.61% 13.23%
195
COSM
Cosmo Coin
Ethereum $13,107,843 $0.022970 570,655,336 $954,537 0.29% -5.90% -23.56%
196
TTU
TaTaTu
Ethereum $13,089,123 $0.135319 96,727,971 $151,980 0.45% -0.70% 2.55%
197
LBA
Cred
Ethereum $13,063,697 $0.041533 314,536,517 $1,287,038 0.26% -5.32% 5.87%
198
MET
Metronome
Ethereum $12,899,409 $1.50 8,586,356 $128,349 -1.82% -0.07% 4.00%
199
BZNT
Bezant
Ethereum $12,733,892 $0.030943 411,532,604 $1,010,488 0.85% -14.03% 42.89%
200
CPX
Apex
NEO $12,550,370 $0.028296 443,542,140 $15,434 -1.24% 0.44% 25.08%
201
SLT
Smartlands
Stellar $12,465,076 $2.44 5,100,896 $284,799 0.01% -0.12% 3.57%
202
CDT
Blox
Ethereum $12,425,774 $0.018461 673,079,084 $3,718,251 -2.36% -3.17% 16.10%
203
RTH
Rotharium
Ethereum $12,328,790 $3.67 3,357,270 $56,131 9.58% 0.88% -18.31%
204
SEELE
Seele
Ethereum $12,289,128 $0.020331 604,449,533 $575,298 0.19% -3.35% 9.49%
205
PST
Primas
Ethereum $12,286,993 $0.233183 52,692,565 $6,415,400 0.68% 2.08% -0.98%
206
XYO
XYO Network
Ethereum $12,231,378 $0.002605 4,695,889,427 $11,226 0.31% -4.85% -8.65%
208
B2B
B2BX
Ethereum $12,160,459 $0.737460 16,489,646 $3,305,536 1.97% 24.75% 46.01%
209
FUEL
Etherparty
Ethereum $12,141,971 $0.023063 526,478,202 $2,349,565 -1.19% -1.05% 14.45%
210
TIO
Trade Token
Ethereum $11,888,317 $0.132208 89,921,436 $3,902 -0.64% -9.88% -32.81%
211
KAN
BitKan
Ethereum $11,877,233 $0.004146 2,864,473,481 $456,887 -0.10% 0.93% -10.09%
212
DOCK
Dock
Ethereum $11,719,518 $0.027379 428,040,576 $23,481,339 -6.14% 32.41% 31.80%
213
MED
MediBloc [QRC20]
Qtum $11,557,433 $0.003896 2,966,384,100 $14,236 0.13% -3.84% 2.73%
214
MOC
Moss Coin
Ethereum $11,487,236 $0.064103 179,198,324 $229,680 1.12% -2.44% 1.99%
215
NKN
NKN
NEO $11,400,114 $0.058648 194,381,352 $616,305 1.89% 10.01% 8.54%
216
DPY
Delphy
Ethereum $11,390,596 $0.244971 46,497,728 $1,618,752 -0.54% 8.13% 7.13%
217
APPC
AppCoins
Ethereum $11,342,296 $0.113361 100,054,312 $881,968 -3.46% -2.83% 1.91%
218
LYL
LoyalCoin
NEM $11,270,954 $0.002284 4,934,048,956 $1,060,739 -2.16% -6.32% -5.84%
219
MSP
Mothership
Ethereum $11,233,047 $0.080236 140,000,000 $35,432 0.58% -2.11% 17.21%
220
LUN
Lunyr
Ethereum $11,141,074 $4.85 2,297,853 $1,593,939 -2.29% -6.45% 21.62%
221
DAPS
DAPS Token
Ethereum $11,097,022 $0.000247 44,945,339,006 $33,445 4.08% 3.52% -10.32%
222
ZPT
Zeepin
NEO $11,046,795 $0.022094 500,000,000 $142,776 -1.84% -3.03% 2.55%
223
BITUSD
bitUSD
BitShares $10,992,953 $1.01 10,852,300 $122,144 -0.03% 0.22% -0.12%
224
MOBI
Mobius
Stellar $10,964,264 $0.028402 386,032,753 $111,221 -0.18% 1.05% 14.62%
225
REPO
REPO
Stellar $10,907,959 $0.099201 109,958,607 $92,380 -0.40% -0.06% 15.62%
226
MER
Mercury
Waves $10,831,963 $0.108320 100,000,000 $728,835 0.00% -3.50% 6.22%
227
LGO
LGO Exchange
Ethereum $10,739,869 $0.084328 127,358,918 $43,664 0.29% 7.42% -11.16%
228
SCRL
SCRL
Ethereum $10,447,219 $0.071627 145,855,606 $68,266 -0.08% 0.30% 2.01%
229
DBC
DeepBrain Chain
NEO $10,409,917 $0.006940 1,500,000,000 $371,872 -0.07% -0.22% 2.61%
230
CPC
CPChain
Ethereum $10,244,366 $0.027190 376,765,852 $346,477 -0.99% 0.47% -8.14%
231
FXT
FuzeX
Ethereum $10,240,544 $0.013510 758,011,956 $13,107 0.15% -6.39% -17.56%
232
SKB
Sakura Bloom
Ethereum $10,192,586 $0.003946 2,582,965,294 $62,220 0.96% -2.58% 0.84%
233
HORUS
HorusPay
EOS $10,129,927 $0.011605 872,861,114 $4,805 -3.83% -27.93% -37.28%
234
PPP
PayPie
Ethereum $10,092,869 $0.122338 82,500,000 $12,487 0.00% -0.14% 3.48%
235
COB
Cobinhood
Ethereum $9,946,331 $0.025884 384,264,010 $24,763 1.65% -5.16% -3.19%
236
YOYOW
YOYOW
BitShares $9,907,320 $0.033042 299,842,245 $1,406,982 -1.07% 2.73% 9.44%
237
ARN
Aeron
Ethereum $9,906,386 $0.762030 13,000,000 $7,331,778 -0.87% -1.65% -6.78%
238
AURA
Aurora DAO
Ethereum $9,838,595 $0.070573 139,410,214 $35,479 -0.77% 2.25% 3.89%
239
NANJ
NANJCOIN
Ethereum $9,670,444 $0.000499 19,361,889,557 $11,783 3.06% 0.43% 2.89%
240
TRAC
OriginTrail
Ethereum $9,512,050 $0.034223 277,941,996 $27,890 -0.22% 5.66% 1.62%
241
EKT
EDUCare
Ethereum $9,501,989 $0.021116 450,000,000 $953,726 1.17% 7.83% 44.77%
242
ADT
adToken
Ethereum $9,431,748 $0.015720 600,000,000 $2,895,648 -0.30% 1.17% 9.46%
243
LINA
Lina
Ethereum $9,386,026 $0.087278 107,541,141 $6,969 1.03% 0.88% 5.07%
244
VIB
Viberate
Ethereum $9,316,333 $0.052864 176,233,131 $3,340,960 -0.60% 14.89% 17.86%
245
EVX
Everex
Ethereum $9,292,229 $0.563165 16,500,000 $827,608 0.46% 7.09% 0.75%
246
INK
Ink
Qtum $9,257,361 $0.019955 463,910,527 $2,604,600 0.33% 0.78% 15.70%
247
EVR
Everus
Ethereum $9,215,695 $0.017733 519,684,020 $1,960 -0.09% 17.14% -11.08%
248
HVN
Hiveterminal ...
Ethereum $9,214,957 $0.022423 410,956,776 $24,237 -1.37% 3.57% -6.54%
249
INT
Internet Node...
Ethereum $9,154,323 $0.029745 307,756,503 $759,998 0.86% 4.27% -1.00%
250
ZCN
0chain
Ethereum $9,154,154 $0.228854 40,000,000 $188,755 -4.77% -8.05% 12.26%
251
BCPT
BlockMason Cr...
Ethereum $9,071,386 $0.109445 82,885,183 $994,995 -0.31% 0.90% 0.37%
252
MVL
Mass Vehicle ...
Ethereum $9,025,947 $0.001788 5,046,896,446 $18,306 -0.08% -4.90% -9.05%
253
DCC
Distributed C...
Ethereum $8,992,446 $0.006237 1,441,856,774 $85,243 -0.10% -1.80% -2.17%
254
NEU
Neumark
Ethereum $8,984,239 $0.312517 28,748,031 $29,955 -0.07% 1.75% -12.15%
255
ATN
ATN
Ethereum $8,965,465 $0.106349 84,302,524 $53,458 0.13% -1.02% -1.65%
256
PRE
Presearch
Ethereum $8,926,782 $0.057592 155,000,000 $42,390 -0.83% -6.75% -10.10%
257
SWFTC
SwftCoin
Ethereum $8,860,817 $0.002434 3,639,990,384 $1,550,439 -0.18% -0.46% 2.19%
258
HAV
Havven
Ethereum $8,823,372 $0.135426 65,152,800 $639,704 -0.72% 1.85% 1.05%
259
IMT
Moneytoken
Ethereum $8,819,600 $0.000998 8,839,360,059 $32,242 -0.08% 4.01% -6.43%
260
MTC
Docademic
Ethereum $8,786,009 $0.033096 265,467,261 $319,190 0.92% -1.34% -12.49%
261
FOTA
Fortuna
Ethereum $8,780,629 $0.018887 464,903,898 $540,661 0.04% 13.89% 12.12%
262
MTH
Monetha
Ethereum $8,714,589 $0.039925 218,271,923 $845,890 -1.26% 6.23% 7.60%
263
IOG
Playgroundz
Ethereum $8,613,299 $0.356509 24,160,120 $233,902 0.38% 0.03% -17.70%
264
SWM
Swarm
Ethereum $8,572,366 $0.139812 61,313,355 $81,434 1.28% 1.80% -23.68%
265
TIX
Blocktix
Ethereum $8,490,112 $0.212253 40,000,000 $523,649 -0.37% -2.39% 0.96%
266
CFI
Cofound.it
Ethereum $8,483,484 $0.026103 325,000,000 $526 -0.09% 0.14% -2.26%
267
SPD
SPINDLE
Ethereum $8,399,700 $0.001980 4,242,508,844 $23,727 -5.39% -4.99% 40.45%
268
MWAT
Restart Energ...
Ethereum $8,178,869 $0.018065 452,750,000 $78,540 0.38% 8.54% 16.25%
269
CV
carVertical
Ethereum $8,144,625 $0.001291 6,310,836,918 $177,239 0.32% -1.41% 19.15%
270
UTNP
Universa
Ethereum $8,142,443 $0.004404 1,848,760,649 $216,622 -0.93% -1.17% -1.19%
271
SDA
Six Domain Chain
Ethereum $8,141,325 $0.007883 1,032,786,595 $460,519 -0.09% 4.30% 0.75%
272
COSS
COSS
Ethereum $8,101,580 $0.068189 118,810,622 $150,056 -0.32% 2.34% 7.11%
273
QBIT
Qubitica
Ethereum $7,964,443 $3.21 2,482,451 $1,444 -0.09% 0.14% -4.60%
274
XRL
Rialto
Ethereum $7,874,814 $0.096049 81,987,330 $1,449 -0.09% -1.00% -5.59%
275
DLT
Agrello
Ethereum $7,873,510 $0.091575 85,978,873 $401,158 -0.75% -0.20% -0.90%
276
EDN
Eden
Ethereum $7,710,916 $0.016942 455,137,214 $422,468 -0.49% 2.59% -14.55%
277
DBET
DecentBet
Ethereum $7,579,972 $0.045202 167,689,386 $336,070 -0.09% 1.01% -16.04%
278
SPC
SpaceChain
Qtum $7,331,515 $0.014236 514,991,707 $55,917 7.31% 8.68% -10.40%
279
BLT
Bloom
Ethereum $7,313,804 $0.152811 47,861,697 $21,096 2.65% 1.27% 19.57%
280
HOT
Hydro Protocol
Ethereum $7,282,684 $0.010374 702,000,000 $227,279 0.07% -1.72% 7.30%
281
BCZERO
Buggyra Coin ...
Ethereum $7,116,679 $0.006904 1,030,832,508 $19,656 -11.64% 19.32% -64.49%
282
BBK
Brickblock
Ethereum $7,045,552 $0.098373 71,621,116 $40,787 1.02% -0.51% 31.10%
283
TFD
TE-FOOD
Ethereum $7,034,773 $0.014085 499,465,026 $166,208 0.57% 3.05% 42.00%
284
DAX
DAEX
Ethereum $7,004,750 $0.018890 370,823,972 $623,564 -0.71% -0.75% -9.06%
285
INO
INO COIN
Ethereum $6,991,064 $0.349553 20,000,000 $428,467 0.38% 0.24% -4.96%
286
ZRC
ZrCoin
Waves $6,982,576 $1.78 3,924,457 $23,319 -0.07% 0.85% 0.20%
287
1ST
FirstBlood
Ethereum $6,944,251 $0.081164 85,558,371 $31,079 -0.28% -0.52% 9.76%
288
SOAR
Soarcoin
Ethereum $6,824,096 $0.006342 1,076,083,176 $1,251 -0.09% 0.03% -7.12%
289
OAX
OAX
Ethereum $6,819,862 $0.272694 25,009,250 $983,752 -0.92% 2.16% 14.56%
290
GSC
Global Social...
Ethereum $6,754,609 $0.015142 446,085,809 $1,872,142 0.79% -18.38% 76.15%
291
MLN
Melon
Ethereum $6,724,524 $11.22 599,400 $37,559 0.00% 2.76% 14.40%
292
TAU
Lamden
Ethereum $6,660,700 $0.046835 142,215,728 $45,016 10.55% 3.71% 7.77%
293
UKG
Unikoin Gold
Ethereum $6,554,221 $0.045747 143,272,371 $346,595 -2.83% 38.98% 47.22%
294
LIF
Winding Tree
Ethereum $6,519,874 $0.325151 20,051,862 $6,517 -0.71% 27.40% 0.91%
295
ECOREAL
Ecoreal Estate
Ethereum $6,471,145 $0.050702 127,631,123 $12,777 7.07% -18.17% -30.32%
296
YEE
YEE
Ethereum $6,467,132 $0.004737 1,365,218,125 $143,082 -0.09% -2.83% 5.19%
297
MOT
Olympus Labs
Ethereum $6,403,024 $0.167020 38,336,893 $191,996 0.17% 4.10% 0.23%
298
NER
Nerves
Ethereum $6,323,405 $0.001295 4,882,050,300 $3,912,618 -0.27% -4.19% -0.55%
299
ZCO
Zebi
Ethereum $6,313,443 $0.012627 500,000,000 $632,956 0.09% 3.21% -0.99%
300
NMR
Numeraire
Ethereum $6,282,173 $4.66 1,349,328 $192,334 0.72% 2.14% 27.41%
301
UPP
Sentinel Prot...
Ethereum $6,171,782 $0.028022 220,249,252 $763,973 0.26% -0.11% 0.92%
302
EXC
Eximchain
Ethereum $6,162,799 $0.091563 67,306,444 $140,241 -0.88% -0.94% -3.07%
303
IFOOD
Ifoods Chain
Ethereum $6,160,060 $0.002464 2,499,999,990 $19,712 -0.09% -3.00% -4.43%
304
BOX
ContentBox
Ethereum $6,148,364 $0.009990 615,476,313 $599,727 0.11% -2.36% 4.30%
305
PLBT
Polybius
Ethereum $6,135,715 $1.55 3,969,565 $5,856 -5.88% -11.29% -8.74%
306
LA
LATOKEN
Ethereum $6,069,911 $0.074903 81,037,294 $872,885 -0.08% -0.02% -10.57%
307
DADI
DADI
Ethereum $5,989,814 $0.080108 74,771,515 $954,745 0.52% 0.86% -2.51%
308
TERN
Ternio
Stellar $5,947,922 $0.014534 409,251,646 $2,804 -0.40% -8.14% -28.14%
309
LOC
LockTrip
Ethereum $5,886,099 $0.633393 9,292,966 $299,601 0.26% 0.04% 6.79%
310
HMC
Hi Mutual Soc...
Ethereum $5,881,786 $0.014555 404,100,000 $164,615 0.32% 0.74% -0.70%