Todas los Tokens


Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $12,030,699,504 $14.76 814,817,541 $3,134,300,000 2.53% 9.76% 70.08%
2
TRX TRON
Ethereum $4,893,086,240 $0.074422 65,748,111,645 $2,278,120,000 -0.25% 24.26% 69.96%
3
USDT Tether
Omni $2,339,501,326 $1.00 2,337,140,814 $5,651,970,000 0.15% 0.19% 0.24%
4
VEN VeChain
Ethereum $2,130,877,689 $4.05 525,779,138 $102,942,000 1.80% -0.85% 21.29%
5
OMG OmiseGO
Ethereum $1,696,375,789 $16.62 102,042,552 $166,334,000 0.63% 0.20% 14.02%
6
BNB Binance Coin
Ethereum $1,668,367,054 $14.63 114,041,290 $191,515,000 -0.75% 3.51% 23.55%
7
ICX ICON
Ethereum $1,558,672,047 $4.03 387,231,358 $171,208,000 -0.61% -3.47% 39.38%
8
BTM Bytom
Ethereum $984,436,761 $0.997403 987,000,000 $201,305,000 1.36% -7.73% 8.45%
9
PPT Populous
Ethereum $898,317,158 $24.28 37,004,027 $6,474,790 -1.04% -6.92% 5.67%
10
ZIL Zilliqa
Ethereum $658,703,510 $0.090431 7,284,013,186 $56,880,900 2.32% -4.37% 38.47%
11
MKR Maker
Ethereum $614,275,440 $993.61 618,228 $1,373,140 1.27% 0.87% 29.68%
12
DGD DigixDAO
Ethereum $573,858,000 $286.93 2,000,000 $16,678,100 0.35% -0.08% 20.65%
13
ONT Ontology
NEO $572,042,493 $5.08 112,521,513 $121,250,000 6.41% 16.46% 23.80%
14
ZRX 0x
Ethereum $564,871,219 $1.08 525,065,968 $26,363,400 1.05% 2.74% 24.15%
15
AE Aeternity
Ethereum $562,474,136 $2.41 233,020,472 $19,474,500 2.19% -6.47% 36.40%
16
AION Aion
Ethereum $522,184,167 $3.92 133,073,439 $15,745,700 2.71% -3.19% 29.92%
17
SNT Status
Ethereum $514,110,527 $0.148138 3,470,483,788 $105,249,000 1.78% -4.44% 18.33%
18
RHOC RChain
Ethereum $482,650,461 $1.34 359,816,354 $1,723,920 1.71% -8.58% 17.44%
19
GNT Golem
Ethereum $471,700,077 $0.565410 834,262,000 $63,165,900 0.94% -6.70% 32.60%
20
REP Augur
Ethereum $460,480,900 $41.86 11,000,000 $5,957,310 2.52% -4.80% 40.01%
21
LRC Loopring
Ethereum $446,476,331 $0.780452 572,074,043 $27,625,800 2.00% -5.99% 21.90%
22
WTC Waltonchain
Ethereum $434,628,365 $13.96 31,144,099 $7,312,240 0.69% -2.63% 23.24%
23
BAT Basic Attenti...
Ethereum $428,283,000 $0.428283 1,000,000,000 $10,701,400 0.74% -5.16% 51.55%
24
XIN Mixin
Ethereum $423,380,748 $1019.93 415,108 $711,167 2.71% 3.49% 166.62%
25
IOST IOStoken
Ethereum $415,733,640 $0.049492 8,400,000,000 $137,683,000 1.00% -5.08% 40.23%
26
KCS KuCoin Shares
Ethereum $357,539,195 $4.72 75,730,576 $2,263,840 2.39% -3.84% 53.22%
27
CENNZ Centrality
Ethereum $329,636,483 $0.482133 683,704,461 $672,579 -1.13% -1.78% 27.65%
28
DRGN Dragonchain
Ethereum $304,662,708 $1.28 238,421,940 $3,066,070 -0.76% -3.95% 23.29%
29
MITH Mithril
Ethereum $304,184,407 $0.997160 305,050,751 $335,729,000 3.76% -0.88% 26.65%
30
DCN Dentacoin
Ethereum $296,573,173 $0.000912 325,226,613,094 $1,339,800 2.11% 2.12% 85.06%
31
STORM Storm
Ethereum $282,763,088 $0.069106 4,091,706,234 $428,059,000 -0.47% 17.73% 89.16%
32
SUB Substratum
Ethereum $282,165,825 $0.736685 383,021,000 $11,595,800 2.11% -0.76% 5.75%
33
QASH QASH
Ethereum $282,115,750 $0.806045 350,000,000 $6,571,570 0.77% 2.80% 26.98%
34
ELF aelf
Ethereum $279,200,000 $1.12 250,000,000 $79,656,500 0.60% -5.01% 9.81%
35
GAS Gas
NEO $277,315,923 $27.38 10,128,375 $8,152,020 1.92% -7.12% 37.27%
36
ETHOS Ethos
Ethereum $266,683,743 $3.49 76,404,704 $14,929,900 2.30% -0.08% 38.88%
37
KNC Kyber Network
Ethereum $261,979,936 $1.95 134,132,697 $26,777,800 0.58% -3.31% 36.83%
38
VERI Veritaseum
Ethereum $257,289,418 $126.33 2,036,645 $798,744 5.16% -0.88% 19.55%
39
CTXC Cortex
Ethereum $256,088,182 $1.71 149,792,458 $67,340,400 2.68% -6.70% 69.04%
40
NPXS Pundi X
Ethereum $247,201,343 $0.004361 56,690,534,353 $8,509,240 0.72% -12.57% 39.13%
41
NAS Nebulas
Ethereum $236,222,325 $6.65 35,500,000 $39,807,500 -0.52% -0.86% 32.63%
42
BNT Bancor
Ethereum $232,011,561 $4.50 51,556,864 $25,267,000 1.17% -0.75% 43.12%
43
FUN FunFair
Ethereum $227,966,152 $0.048262 4,723,473,189 $6,196,370 0.57% -3.56% 18.44%
44
SALT SALT
Ethereum $221,311,902 $3.82 57,937,328 $14,847,400 5.10% 1.89% 32.59%
45
KIN Kin
Ethereum $209,786,073 $0.000277 756,097,560,976 $1,027,730 1.09% -1.83% 59.90%
46
WAX WAX
Ethereum $205,577,564 $0.331802 619,579,038 $7,295,700 4.19% -7.18% 10.28%
47
POWR Power Ledger
Ethereum $202,720,158 $0.553360 366,344,076 $33,337,500 0.62% -6.56% 22.18%
48
MCO Monaco
Ethereum $193,943,508 $12.28 15,793,831 $66,153,800 0.70% -4.89% 43.64%
49
R Revain
Ethereum $190,798,014 $1.02 186,450,000 $2,988,800 0.71% -11.01% 17.68%
50
ENG Enigma
Ethereum $186,220,083 $2.49 74,836,171 $12,332,000 0.71% -1.16% 32.16%
51
NCASH Nucleus Vision
Ethereum $177,136,521 $0.043183 4,102,034,633 $34,248,600 0.57% -2.53% -2.97%
52
MAID MaidSafeCoin
Omni $176,847,526 $0.390778 452,552,412 $1,533,860 1.04% -0.65% 11.33%
54
PAY TenX
Ethereum $166,424,108 $1.53 109,004,761 $7,021,370 1.90% -6.30% 25.55%
55
REQ Request Network
Ethereum $165,240,439 $0.249246 662,961,247 $9,711,190 2.21% -4.43% 21.02%
56
FSN Fusion
Ethereum $156,128,896 $5.26 29,684,331 $3,848,050 1.16% 3.38% 33.14%
57
CND Cindicator
Ethereum $151,513,765 $0.104783 1,445,976,590 $6,426,250 0.08% -6.51% 17.75%
58
STORJ Storj
Ethereum $150,455,309 $1.11 135,787,539 $16,867,900 1.02% -5.97% 9.48%
59
ICN Iconomi
Ethereum $150,438,318 $1.51 99,735,687 $3,122,570 0.28% -2.45% 28.28%
60
LOOM Loom Network
Ethereum $149,175,960 $0.291321 512,067,308 $1,681,150 7.64% 4.26% 44.71%
61
DBC DeepBrain Chain
NEO $145,103,550 $0.096736 1,500,000,000 $8,342,570 -2.23% -2.67% 95.97%
62
MAN Matrix AI Net...
Ethereum $143,660,700 $0.957738 150,000,000 $1,877,680 4.43% -5.85% 34.62%
63
MANA Decentraland
Ethereum $142,160,807 $0.135373 1,050,141,509 $17,867,400 0.87% -6.99% 34.39%
64
GTC Game.com
Ethereum $137,406,450 $0.229751 598,066,820 $75,713,100 3.04% -3.58% 333.36%
65
CVC Civic
Ethereum $132,464,503 $0.386532 342,699,966 $9,206,510 1.72% -7.88% 11.49%
66
POE Po.et
Ethereum $129,800,669 $0.057512 2,256,920,162 $18,443,600 0.68% 2.75% 33.70%
67
SMT SmartMesh
Ethereum $125,281,029 $0.088618 1,413,716,694 $32,450,500 -0.02% -13.97% 67.38%
68
DENT Dent
Ethereum $124,379,523 $0.011718 10,614,760,961 $7,642,370 -0.56% -14.26% 17.70%
69
POLY Polymath
Ethereum $123,751,311 $0.515631 239,999,750 $4,597,940 1.48% 0.83% 25.27%
70
GTO Gifto
Ethereum $123,073,725 $0.363640 338,449,359 $9,219,000 0.46% -0.18% 37.64%
71
PAYX Paypex
Ethereum $121,271,516 $1.77 68,428,768 $21,253 0.88% -2.29% 70.76%
72
DTR Dynamic Tradi...
Ethereum $121,177,787 $0.100809 1,202,053,264 $177,148 1.23% -0.49% 39.42%
73
QSP Quantstamp
Ethereum $121,159,635 $0.196269 617,314,171 $8,012,020 1.39% -3.27% 22.75%
74
NULS Nuls
Ethereum $119,685,600 $2.99 40,000,000 $17,370,300 1.04% -5.38% 28.94%
75
TNB Time New Bank
Ethereum $119,048,494 $0.050408 2,361,679,677 $19,173,500 1.73% -5.13% 30.02%
76
MTL Metal
Ethereum $118,895,076 $4.91 24,212,368 $20,296,200 -0.15% 0.85% 21.35%
77
SAN Santiment Net...
Ethereum $118,619,842 $1.89 62,660,371 $4,316,650 -0.09% -6.25% 41.19%
78
RLC iExec RLC
Ethereum $116,806,472 $1.46 80,070,793 $3,828,540 2.87% -4.07% 23.46%
79
GNO Gnosis
Ethereum $114,135,076 $103.33 1,104,590 $1,144,720 0.53% -6.04% 3.95%
80
AGI SingularityNET
Ethereum $113,629,824 $0.210553 539,673,260 $1,042,920 0.98% -5.08% 6.91%
81
ENJ Enjin Coin
Ethereum $110,373,106 $0.145959 756,192,535 $13,990,300 0.23% -4.20% 22.17%
82
HPB High Performa...
Ethereum $110,196,467 $3.71 29,702,632 $8,433,100 0.45% -1.23% 21.33%
83
RDN Raiden Networ...
Ethereum $108,629,794 $2.17 50,168,936 $9,125,080 4.70% -0.07% 30.50%
84
ANT Aragon
Ethereum $107,945,138 $4.09 26,369,502 $1,098,710 4.17% -5.27% 23.24%
85
ABT Arcblock
Ethereum $105,083,493 $1.13 93,080,732 $53,937,200 1.75% -8.27% 19.82%
86
DEW DEW
Ethereum $103,423,166 $1.00 103,244,553 $543,018 7.37% 1.80% 68.40%
87
CPX Apex
NEO $103,029,361 $0.260605 395,346,833 $3,097,860 1.67% 4.83% 46.76%
88
CMT CyberMiles
Ethereum $102,934,469 $0.162388 633,879,774 $45,185,100 2.45% -6.40% 48.09%
89
PPP PayPie
Ethereum $101,230,800 $1.23 82,500,000 $116,907 -1.53% -15.90% 27.55%
90
GNX Genaro Network
Ethereum $101,180,770 $0.421255 240,188,888 $6,750,060 1.29% -2.82% 12.47%
91
MED MediBloc
Qtum $100,038,931 $0.033724 2,966,384,100 $2,478,790 0.92% 0.64% 74.67%
92
AUTO Cube
Ethereum $99,278,336 $0.015821 6,274,940,000 $7,205,770 -0.38% -2.12% -5.89%
93
CS Credits
Ethereum $98,607,186 $0.717132 137,502,142 $3,006,650 0.08% -0.54% 45.07%
94
VEE BLOCKv
Ethereum $96,479,112 $0.062999 1,531,433,921 $2,294,960 6.14% 0.00% 46.03%
95
RPX Red Pulse
NEO $95,981,224 $0.119180 805,346,735 $4,956,180 3.73% -2.28% 24.94%
96
SPHTX SophiaTX
Ethereum $94,696,920 $0.493408 191,924,168 $1,122,700 -0.05% -5.20% 76.87%
97
AMB Ambrosus
Ethereum $93,008,723 $0.643254 144,590,975 $10,094,000 1.04% -4.26% 61.14%
98
SRN SIRIN LABS Token
Ethereum $92,958,629 $0.405476 229,258,029 $21,350,800 1.71% -2.02% 18.26%
99
DTA DATA
Ethereum $90,955,182 $0.019660 4,626,502,186 $18,221,200 3.63% -13.68% 56.95%
100
BLZ Bluzelle
Ethereum $88,724,295 $0.537723 165,000,000 $14,851,800 3.56% -10.58% 8.44%
101
THETA Theta Token
Ethereum $87,375,888 $0.142489 613,211,464 $14,735,500 1.60% -8.03% 18.60%
102
AST AirSwap
Ethereum $86,556,000 $0.577040 150,000,000 $14,478,200 2.99% -4.37% 26.41%
103
LEND ETHLend
Ethereum $86,435,878 $0.079566 1,086,339,146 $4,522,860 2.01% 0.28% 28.24%
104
PLR Pillar
Ethereum $86,079,472 $0.378563 227,384,800 $308,466 -2.82% 3.97% 24.68%
105
IGNIS Ignis
Ardor $85,812,130 $0.112741 761,143,950 $2,340,160 0.61% -3.40% 7.09%
106
TKY THEKEY
NEO $84,870,920 $0.018839 4,504,993,287 $2,053,170 1.57% -2.99% 15.61%
107
GVT Genesis Vision
Ethereum $84,296,803 $22.62 3,726,781 $13,615,000 0.83% -5.08% 14.87%
108
RUFF Ruff
Ethereum $82,259,386 $0.094356 871,800,000 $18,446,900 2.39% -11.08% 35.32%
109
DATA Streamr DATAcoin
Ethereum $78,642,694 $0.116137 677,154,514 $1,044,480 -0.23% -1.29% 31.10%
110
CRPT Crypterium
Ethereum $75,898,196 $0.966775 78,506,577 $378,792 1.16% 0.39% 36.23%
111
SNM SONM
Ethereum $75,413,154 $0.209714 359,600,000 $2,831,800 2.52% -3.62% 29.15%
112
ADX AdEx
Ethereum $74,488,837 $1.01 73,430,701 $13,862,000 1.18% -0.77% 30.11%
113
OST OST
Ethereum $74,099,592 $0.242323 305,788,520 $5,469,190 1.64% -6.44% 16.60%
114
INK Ink
Qtum $73,952,905 $0.159412 463,910,527 $2,732,510 -2.99% -11.67% 136.90%
115
DROP Dropil
Ethereum $73,646,904 $0.003981 18,499,180,816 $106,046 0.90% -0.24% -0.22%
116
DDD Scry.info
Ethereum $71,806,631 $0.239310 300,056,960 $759,702 -3.58% -12.78% 21.80%
117
QRL Quantum Resis...
Ethereum $70,921,240 $1.36 52,000,000 $691,054 0.78% 4.72% 30.01%
118
TEL Telcoin
Ethereum $70,903,289 $0.002440 29,060,868,834 $1,135,370 1.46% -0.49% 40.55%
119
C20 CRYPTO20
Ethereum $70,724,442 $1.78 39,626,642 $1,851,690 1.17% 1.99% 34.65%
120
BIX Bibox Token
Ethereum $70,024,333 $0.671101 104,342,466 $28,571,300 0.38% -9.97% 18.53%
121
RCN Ripio Credit ...
Ethereum $69,392,777 $0.141753 489,533,040 $13,580,300 0.22% -6.27% 16.41%
122
ITC IoT Chain
Ethereum $68,491,382 $1.41 48,603,369 $15,816,400 4.39% -10.36% 16.16%
123
EDO Eidoo
Ethereum $67,670,641 $2.31 29,261,461 $11,751,800 2.21% -3.32% 22.44%
124
BTO Bottos
Ethereum $64,649,692 $0.136258 474,465,294 $1,443,350 0.77% -6.54% 60.78%
125
WPR WePower
Ethereum $63,660,261 $0.156269 407,376,133 $8,970,610 0.25% -0.61% 24.91%
126
IHT IHT Real Esta...
Ethereum $62,351,111 $0.174860 356,577,323 $5,267,740 1.26% -7.55% 93.48%
127
VIBE VIBE
Ethereum $61,521,106 $0.307738 199,913,907 $4,940,560 3.95% 2.29% 37.95%
128
INT Internet Node...
Ethereum $61,230,750 $0.408205 150,000,000 $23,211,200 6.77% -13.50% 103.21%
129
WABI WaBi
Ethereum $61,069,912 $1.35 45,248,033 $2,950,390 2.78% -2.48% 25.55%
130
DNT district0x
Ethereum $61,064,400 $0.101774 600,000,000 $9,487,030 2.02% -5.35% 36.03%
131
TOMO TomoChain
Ethereum $59,913,700 $1.09 55,000,000 $692,431 3.27% 1.98% 84.07%
132
PRL Oyster
Ethereum $59,745,822 $0.766297 77,966,926 $1,297,950 1.30% -7.31% 18.33%
133
EDG Edgeless
Ethereum $59,584,728 $0.726233 82,046,297 $2,271,570 -0.02% 2.17% 18.42%
134
SNGLS SingularDTV
Ethereum $58,940,160 $0.098234 600,000,000 $3,897,640 3.47% -4.89% 8.12%
135
UTK UTRUST
Ethereum $57,299,306 $0.199491 287,227,525 $2,657,540 3.42% 3.69% -0.84%
136
JNT Jibrel Network
Ethereum $56,745,450 $0.378303 150,000,000 $2,721,620 1.94% 11.43% 64.31%
137
APPC AppCoins
Ethereum $56,658,656 $0.566279 100,054,312 $7,226,440 0.10% -4.92% 21.50%
138
INS INS Ecosystem
Ethereum $56,464,246 $1.86 30,300,918 $13,891,400 1.59% -1.23% 42.81%
139
SPANK SpankChain
Ethereum $56,391,654 $0.187945 300,043,386 $225,781 0.36% 2.93% 13.28%
140
RNTB BitRent
Ethereum $54,533,660 $0.064805 841,500,000 $352,117 0.41% -1.89% 12.41%
142
WINGS Wings
Ethereum $53,297,694 $0.594122 89,708,333 $4,543,490 1.75% -5.26% 18.80%
143
BRD Bread
Ethereum $53,235,389 $0.715641 74,388,400 $1,546,750 0.20% -7.21% 20.20%
144
OCN Odyssey
Ethereum $53,052,400 $0.026526 2,000,000,000 $73,836,400 2.70% 6.99% 174.67%
145
MDS MediShares
Ethereum $51,691,641 $0.102006 506,750,987 $9,381,670 2.15% -9.95% 10.37%
146
TRIG Triggers
Counterparty $51,367,961 $1.60 32,105,578 $10,589,800 1.62% -3.97% 44.01%
147
MOD Modum
Ethereum $51,301,901 $2.81 18,266,200 $2,642,840 1.67% -3.90% 11.69%
148
WGR Wagerr
Waves $50,368,005 $0.275235 183,000,000 $58,385 -0.35% -0.43% 70.29%
149
TNT Tierion
Ethereum $50,315,270 $0.117427 428,481,269 $5,940,700 0.40% -4.94% 18.21%
150
MLN Melon
Ethereum $50,141,488 $83.65 599,400 $687,386 2.79% 18.40% 39.94%
151
TRAC OriginTrail
Ethereum $49,543,723 $0.194665 254,507,606 $641,048 -0.89% -5.57% 36.57%
152
ELEC Electrify.Asia
Ethereum $49,267,333 $0.145937 337,593,160 $1,782,560 1.66% 0.91% 88.44%
153
EVN Envion
Ethereum $49,078,368 $0.456576 107,492,220 $241,800 -3.58% -3.01% 4.25%
154
FUEL Etherparty
Ethereum $47,874,608 $0.098574 485,669,793 $4,456,900 3.66% -2.26% 29.66%
155
TAAS TaaS
Ethereum $47,734,506 $5.86 8,146,001 $401,122 -0.11% -4.54% 11.36%
156
DPY Delphy
Ethereum $47,125,431 $1.22 38,750,005 $4,666,620 1.55% -2.79% 44.86%
157
COB Cobinhood
Ethereum $46,457,863 $0.128297 362,111,840 $2,095 0.68% 25.22% 72.05%
158
COSS COSS
Ethereum $45,441,142 $0.382467 118,810,622 $471,413 1.23% 5.15% 18.57%
159
MOBI Mobius
Stellar $44,812,450 $0.118974 376,657,502 $2,254,950 1.65% -10.55% 82.90%
160
BCPT BlockMason Cr...
Ethereum $43,115,110 $0.603535 71,437,630 $10,303,100 0.13% -0.96% 23.72%
161
PRE Presearch
Ethereum $42,819,525 $0.276255 155,000,000 $83,544 0.40% 4.61% 16.71%
162
NGC NAGA
Ethereum $42,158,710 $0.731004 57,672,338 $1,380,140 -3.61% -22.12% 23.91%
163
SOAR Soarcoin
Ethereum $41,472,951 $0.038356 1,081,269,353 $31,851 0.49% 4.66% 16.40%
164
TNC Trinity Netwo...
NEO $41,275,000 $0.123825 333,333,333 $743,628 1.37% -6.31% -0.35%
165
DAT Datum
Ethereum $40,938,485 $0.046479 880,791,506 $2,841,730 6.72% -9.12% 69.01%
166
BAX BABB
Ethereum $40,592,999 $0.002849 14,248,907,135 $2,516,240 2.87% -3.56% 118.18%
167
CDT Blox
Ethereum $40,459,873 $0.061581 657,023,039 $3,115,150 2.66% -5.10% 27.25%
168
MGO MobileGo
Ethereum $40,172,332 $0.409801 98,028,877 $1,743,640 0.88% -0.01% 0.42%
169
TKN TokenCard
Ethereum $39,881,840 $1.67 23,935,950 $327,265 0.73% 15.28% 46.02%
170
RKT Rock
Ethereum $39,818,043 $0.143764 276,968,107 $134,407 -0.15% -4.53% 21.41%
171
UTNP Universa
Ethereum $39,779,829 $0.022631 1,757,773,857 $224,640 0.85% -0.78% -5.78%
172
KICK KickCoin
Ethereum $39,373,351 $0.087093 452,085,033 $934,280 -0.81% -5.70% 6.35%
173
ADT adToken
Ethereum $38,901,960 $0.064837 600,000,000 $10,924,200 2.95% -7.38% 33.74%
174
NANJ NANJCOIN
Ethereum $38,472,075 $0.001987 19,361,889,557 $4,934,400 -2.88% 98.30% 28.44%
175
UKG Unikoin Gold
Ethereum $38,385,725 $0.272196 141,022,371 $4,079,750 2.16% -1.03% 29.97%
176
HST Decision Token
Ethereum $38,181,075 $1.19 32,025,998 $299,787 0.49% 3.68% 62.28%
177
GUP Matchpool
Ethereum $37,120,875 $0.494945 75,000,000 $7,208,890 -0.18% 2.09% 24.86%
178
CPC CPChain
Ethereum $37,078,258 $0.163509 226,765,852 $4,085,590 4.60% 7.26% 46.12%
179
BITCNY bitCNY
BitShares $36,700,837 $0.159771 229,709,000 $22,120,400 0.35% -0.99% -1.73%
180
TEN Tokenomy
Ethereum $36,420,426 $0.292282 124,607,148 $2,422,260 1.25% -2.29% 12.52%
181
ZPT Zeepin
NEO $36,059,720 $0.122724 293,827,778 $2,633,660 -0.78% -1.48% 52.41%
182
LGO Legolas Exchange
Ethereum $35,175,402 $0.294021 119,635,679 $236,041 -0.27% -5.67% 5.57%
183
ACAT Alphacat
NEO $34,804,172 $0.012473 2,790,428,084 $3,391,150 0.85% 6.52% 70.63%
184
YOYOW YOYOW
BitShares $34,346,801 $0.131424 261,343,445 $5,436,720 1.97% -1.71% 27.12%
185
QUN QunQun
Ethereum $34,329,362 $0.042664 804,642,828 $5,386,580 1.00% -4.04% 40.62%
186
HAV Havven
Ethereum $34,325,263 $0.567634 60,470,766 $692,196 1.32% 8.02% 49.21%
187
PRO Propy
Ethereum $34,014,396 $1.95 17,459,665 $17,721,800 2.24% -0.54% 59.06%
188
VIB Viberate
Ethereum $32,912,030 $0.195843 168,053,133 $5,978,220 1.20% -5.37% 14.12%
189
BKX Bankex
Ethereum $32,644,699 $0.470993 69,310,370 $2,271,220 1.83% 0.96% 44.02%
190
SXDT Spectre.ai Di...
Ethereum $32,591,723 $0.397104 82,073,519 $30,995 1.10% 3.24% 19.96%
191
REN Republic Prot...
Ethereum $32,580,330 $0.069758 467,051,291 $2,809,850 1.84% -13.86% -6.84%
192
CFI Cofound.it
Ethereum $32,577,675 $0.100239 325,000,000 $1,318,020 0.65% -5.72% 13.05%
193
TAU Lamden
Ethereum $32,161,234 $0.226144 142,215,728 $573,974 3.40% -6.12% 147.10%
194
RFR Refereum
Ethereum $31,969,334 $0.013581 2,353,905,637 $1,602,910 2.02% -11.04% 40.31%
195
SHIP ShipChain
Ethereum $31,908,969 $0.198481 160,765,861 $332,003 2.05% -9.41% 50.53%
196
1ST FirstBlood
Ethereum $31,726,498 $0.370817 85,558,371 $1,016,570 7.25% -6.90% 44.64%
197
UP UpToken
Ethereum $31,706,156 $0.223347 141,959,176 $5,709,590 1.08% -4.76% -6.14%
198
SENT Sentinel
Ethereum $31,598,330 $0.016631 1,899,999,999 $592,464 1.79% 16.24% 154.73%
199
AMP Synereo
Omni $31,579,211 $0.313508 100,728,564 $1,076,650 -0.28% -1.33% 11.64%
200
ODE ODEM
Ethereum $31,533,870 $0.103676 304,157,856 $204,533 -0.06% 6.11% 8.51%
201
LUN Lunyr
Ethereum $31,456,000 $13.69 2,297,853 $6,226,550 6.47% -0.70% 28.79%
202
EKT EDUCare
Ethereum $30,898,945 $0.088283 350,000,000 $32,700,600 0.39% 2.38% 19.65%
203
HMQ Humaniq
Ethereum $30,824,744 $0.189268 162,862,944 $963,628 -1.41% -3.43% 16.67%
204
UGC ugChain
Ethereum $30,280,543 $0.053232 568,842,039 $1,713,200 0.71% -8.46% 43.08%
205
TRST WeTrust
Ethereum $30,147,529 $0.327166 92,147,500 $568,648 0.44% -6.79% 49.79%
206
MER Mercury
Waves $29,688,500 $0.296885 100,000,000 $10,001,900 -0.04% -4.68% 8.00%
207
DMT DMarket
Ethereum $29,674,279 $0.590932 50,216,064 $527,660 1.52% -5.34% 6.06%
208
ORME Ormeus Coin
Ethereum $29,155,219 $1.71 17,029,321 $5,556,670 0.25% -5.93% 2.11%
209
STK STK
Ethereum $28,518,951 $0.083429 341,834,575 $3,306,820 4.39% -2.18% 28.76%
210
FOTA Fortuna
Ethereum $28,343,787 $0.070787 400,407,227 $1,374,930 0.37% -8.53% 40.84%
211
AIDOC AI Doctor
Ethereum $28,298,736 $0.063832 443,330,796 $9,508,190 1.51% -1.29% 58.15%
212
HMC Hi Mutual Soc...
Ethereum $28,099,619 $0.069536 404,100,000 $9,264,170 2.83% -8.81% 226.17%
213
SWFTC SwftCoin
Ethereum $27,910,225 $0.015949 1,750,000,000 $35,618,200 1.26% -6.37% 49.31%
214
PEPECASH Pepe Cash
Counterparty $27,857,566 $0.039690 701,884,009 $154,608 0.60% 1.60% 41.38%
215
DAI Dai
Ethereum $27,595,731 $1.00 27,561,004 $2,617,360 -0.66% -0.11% 0.34%
216
EVX Everex
Ethereum $27,555,000 $1.67 16,500,000 $3,981,680 0.91% -6.92% 33.96%
217
MTH Monetha
Ethereum $27,238,822 $0.125227 217,515,567 $2,569,820 0.89% -4.01% 24.73%
218
SAFEX Safe Exchange...
Omni $26,987,512 $0.017489 1,543,157,590 $43,244 8.08% -1.51% 17.44%
219
TIX Blocktix
Ethereum $26,632,280 $0.665807 40,000,000 $20,803,900 3.66% 5.82% 24.53%
220
AIT AICHAIN
Ethereum $26,599,950 $0.049713 535,067,071 $612,484 2.20% 8.78% 155.11%
221
TSL Energo
Ethereum $26,183,158 $0.044986 582,029,029 $1,420,660 1.16% 3.01% 81.48%
222
SWH Switcheo
NEO $26,099,693 $0.053307 489,610,995 $2,046,620 0.83% -4.39% 102.47%
223
MTN Medicalchain
Ethereum $25,967,155 $0.140363 185,000,000 $7,273,080 2.60% -9.38% 35.12%
224
SOC All Sports
Ethereum $25,952,960 $0.046908 553,276,011 $11,964,100 4.24% -4.55% 45.48%
225
SNC SunContract
Ethereum $25,944,051 $0.216805 119,665,373 $4,663,550 1.88% -6.19% 24.10%
226
BANCA Banca
Ethereum $25,847,265 $0.002214 11,675,255,732 $4,016,740 7.17% -2.83% 126.54%
227
KEY Selfkey
Ethereum $25,802,360 $0.013492 1,912,447,546 $485,284 1.58% -10.15% 43.97%
228
SENC Sentinel Chain
Ethereum $25,734,058 $0.161767 159,081,010 $3,899,740 3.45% -5.72% 40.20%
229
QBT Qbao
Qtum $25,391,896 $0.388544 65,351,403 $191,934 -0.66% -2.53% 34.96%
230
TIO Trade Token
Ethereum $25,184,027 $0.280067 89,921,436 $947,712 1.64% -14.23% 35.89%
231
LYM Lympo
Ethereum $24,434,036 $0.039949 611,623,074 $1,229,700 2.46% -2.83% 47.65%
232
ZSC Zeusshield
Ethereum $24,376,185 $0.021138 1,153,170,765 $746,943 -0.76% -12.66% 8.66%
233
DLT Agrello
Ethereum $24,248,020 $0.282023 85,978,873 $3,458,550 2.89% 0.29% 21.11%
234
YEE YEE
Ethereum $24,112,756 $0.017662 1,365,218,125 $7,811,470 0.45% -9.74% 40.19%
235
NMR Numeraire
Ethereum $23,843,533 $17.64 1,351,973 $570,091 1.22% -2.65% 21.54%
236
DADI DADI
Ethereum $23,810,057 $0.307823 77,349,832 $3,679,400 -1.78% -1.42% 58.33%
237
SPC SpaceChain
Qtum $23,771,142 $0.046158 514,991,707 $39,857 1.30% -6.47% -5.42%
238
GRID Grid+
Ethereum $23,500,853 $0.598954 39,236,491 $4,759 0.88% -9.08% 13.49%
239
MDA Moeda Loyalty...
Ethereum $23,344,440 $1.19 19,628,888 $5,410,310 0.40% -4.57% 23.88%
240
BOT Bodhi
Qtum $23,255,440 $0.581386 40,000,000 $2,791,370 2.47% -14.79% 50.67%
241
CAPP Cappasity
Ethereum $23,046,610 $0.055675 413,948,999 $182,703 2.17% 3.38% 56.00%
242
CV carVertical
Ethereum $22,920,391 $0.004147 5,527,007,744 $457,085 -2.06% -10.48% 63.93%
243
MSP Mothership
Ethereum $22,588,020 $0.161343 140,000,000 $160,511 -0.17% -3.24% 32.62%
244
DXT Datawallet
Ethereum $22,516,174 $0.057701 390,222,225 $1,504,240 -3.71% 5.00% 95.96%
245
ARN Aeron
Ethereum $22,387,300 $1.72 13,000,000 $9,697,830 0.51% 4.50% 37.61%
246
BLT Bloom
Ethereum $22,221,459 $0.466105 47,674,793 $32,347 -0.48% -1.72% 16.48%
247
COV Covesting
Ethereum $22,204,700 $1.27 17,500,000 $220,389 3.05% -2.80% 59.29%
248
XDCE XinFin Network
Ethereum $22,018,509 $0.006574 3,349,123,249 $621,051 22.66% -23.32% 104.97%
249
HVN Hive Project
Ethereum $21,927,000 $0.058472 375,000,000 $87,221 0.52% -6.20% 12.76%
250
MWAT Restart Energ...
Ethereum $21,841,201 $0.052629 415,000,000 $374,148 2.13% -8.85% 68.99%
251
KRM Karma
BitShares $21,576,627 $0.012103 1,782,809,241 $156,595 -0.46% 7.00% 13.00%
252
RNT OneRoot Network
Ethereum $21,561,723 $0.091587 235,424,688 $2,531,420 5.87% 12.75% 23.84%
253
ATM ATMChain
Ethereum $21,314,748 $0.004574 4,660,285,460 $916,157 0.11% -4.51% 31.24%
254
MDT Measurable Da...
Ethereum $20,883,927 $0.082546 252,998,051 $2,267,330 -2.92% -11.13% 63.94%
255
MTX Matryx
Ethereum $20,637,743 $0.888627 23,224,303 $3,817,740 2.99% -3.63% 26.90%
256
OCT OracleChain
BitShares $20,225,160 $0.674172 30,000,000 $61,787 2.42% 1.72% 54.94%
257
STQ Storiqa
Ethereum $20,192,120 $0.002600 7,767,544,247 $319,019 1.85% 14.75% 20.34%
258
AXP aXpire
Ethereum $20,107,193 $0.075876 265,000,000 $308,654 -2.28% -2.69% 24.12%
259
IDH indaHash
Ethereum $20,045,525 $0.050122 399,936,259 $80,050 -0.67% -8.83% 2.27%
260
IXT iXledger
Ethereum $19,710,994 $0.550912 35,778,844 $51,383 1.02% 1.70% 59.47%
261
UQC Uquid Coin
Ethereum $19,591,400 $1.96 10,000,000 $1,415,580 0.74% 2.15% 7.79%
262
LA LATOKEN
Ethereum $19,513,294 $0.240794 81,037,294 $1,414,750 2.04% -3.42% 31.07%
263
HKN Hacken
Ethereum $19,417,312 $4.21 4,616,761 $824,658 2.09% 4.57% 58.45%
264
ZAP Zap
Ethereum $19,138,797 $0.171297 111,728,736 $163,868 0.31% 12.34% 63.04%
265
CHSB SwissBorg
Ethereum $19,041,311 $0.033068 575,821,133 $178,872 1.56% -2.47% 12.40%
266
AURA Aurora DAO
Ethereum $18,971,817 $0.186167 101,907,520 $165,884 -7.03% -1.57% 43.25%
267
TRUE True Chain
Ethereum $18,932,775 $0.757311 25,000,000 $37,191,200 0.82% 7.96% 43.84%
268
OAX OAX
Ethereum $18,832,790 $0.753033 25,009,250 $1,087,290 2.34% -4.22% 23.78%
269
BBN Banyan Network
Ethereum $18,809,969 $0.120240 156,436,867 $3,373,200 0.76% -5.33% 21.65%
270
BPT Blockport
Ethereum $18,697,438 $0.359698 51,980,933 $413,559 -2.77% -7.11% 14.71%
271
PRG Paragon
Ethereum $18,493,702 $0.280477 65,936,608 $114,564 0.09% 2.46% 28.31%
272
HOT Hydro Protocol
Ethereum $18,272,769 $0.047972 380,901,701 $1,759,380 2.10% -11.95% 54.17%
273
EVE Devery
Ethereum $18,258,797 $0.290198 62,918,410 $341,738 1.70% -5.46% 62.18%
274
BEE Bee Token
Ethereum $18,212,874 $0.110313 165,101,796 $79,942 0.86% -8.40% 42.06%
275
PARETO Pareto Network
Ethereum $18,126,961 $0.077473 233,976,885 $459,381 0.17% -7.04% -10.35%
276
INCNT Incent
Waves $18,070,950 $0.392705 46,016,602 $59,368 1.98% -3.21% 9.77%
277
CAT BitClave
Ethereum $17,889,552 $0.035680 501,394,406 $1,282,400 2.42% -12.63% 32.30%
278
RMT SureRemit
Stellar $17,879,000 $0.035758 500,000,000 $98,977 1.15% 2.68% 66.46%
279
PRA ProChain
Ethereum $17,745,695 $0.358045 49,562,749 $12,751,800 0.39% -5.41% 33.50%
280
SNOV Snovio
Ethereum $17,556,186 $0.043351 404,980,448 $480,533 -2.33% 11.40% 69.08%
281
ARY Block Array
Ethereum $17,351,093 $0.253557 68,430,738 $393,951 4.20% 15.34% 75.45%
282
TCT TokenClub
Ethereum $17,327,220 $0.035992 481,425,335 $667,802 8.09% -6.44% 79.05%
283
SWM Swarm
Ethereum $17,301,104 $0.338485 51,113,355 $3,964 1.23% -5.28% 4.24%
284
NCT PolySwarm
Ethereum $17,215,697 $0.011726 1,468,214,570 $144,623 11.00% 0.33% 41.83%
286
DEB Debitum Network
Ethereum $17,090,359 $0.090290 189,282,333 $78,939 1.54% -5.49% 52.22%
287
TFD TE-FOOD
Ethereum $17,039,794 $0.040875 416,877,739 $394,032 2.73% -8.14% 65.74%
288
BMC Blackmoon
Ethereum $16,986,649 $0.803727 21,134,849 $1,204,210 3.30% 2.27% 56.00%
289
STX Stox
Ethereum $16,715,122 $0.392977 42,534,606 $1,156,870 0.78% -4.15% 31.58%
290
ICOS ICOS
Ethereum $16,500,396 $29.06 567,863 $31,896 0.40% 0.50% 19.05%
291
BDG BitDegree
Ethereum $16,397,939 $0.046247 354,569,198 $82,257 -1.82% -6.88% 48.00%
292
DIVX Divi
Ethereum $16,293,627 $3.17 5,143,207 $3,300,910 -0.90% 25.55% 32.12%
293
NET Nimiq Exchang...
Ethereum $16,257,990 $1.55 10,500,000 $241,200 1.26% -14.06% 1.88%
294
DNA EncrypGen
Ethereum $16,169,663 $0.261061 61,938,257 $405,641 2.02% -4.58% 25.39%
295
MOT Olympus Labs
Ethereum $15,319,933 $0.398539 38,440,235 $458,223 5.38% -9.39% 18.63%
296
CBT CommerceBlock
Ethereum $15,033,569 $0.086771 173,256,686 $421,376 -0.62% 36.13% 107.30%
297
DTB Databits
Counterparty $14,894,241 $0.654755 22,747,809 $19,623 -0.01% -4.82% 0.18%
298
PLBT Polybius
Ethereum $14,773,212 $3.72 3,969,565 $40,526 0.71% -11.14% -13.04%
299
XRL Rialto
Ethereum $14,658,821 $0.195372 75,030,308 $16,028 0.94% -4.38% 26.00%
300
SWT Swarm City
Ethereum $14,626,183 $1.79 8,153,333 $246,453 2.55% -6.93% 16.41%
301
EVR Everus
Ethereum $14,436,936 $0.172882 83,507,454 $622,365 -0.03% 0.75% 12.13%
302
DRT DomRaider
Ethereum $14,363,217 $0.024283 591,500,000 $222,152 -0.58% 4.60% 23.11%
303
NXC Nexium
Ethereum $14,128,885 $0.212398 66,520,799 $97,441 -0.05% -1.75% 30.37%
304
ALIS ALIS
Ethereum $14,124,067 $0.366491 38,538,647 $43,546 2.45% 8.09% -4.28%
305
DIM DIMCOIN
NEM $14,087,223 $0.006700 2,102,485,837 $236,754 -3.10% 24.26% 53.75%
306
CAS Cashaa
Ethereum $14,045,296 $0.039067 359,519,081 $52,535 7.54% 4.35% 5.74%
307
EFX Effect.AI
NEO $13,907,802 $0.071812 193,668,526 $461,269 4.20% 10.44% ?
308
PST Primas
Ethereum $13,897,011 $0.271426 51,200,000 $1,384,530 9.87% 5.02% 31.58%
309
DBET DecentBet
Ethereum $13,798,082 $0.113840 121,205,919 $74,034 -1.23% 3.94% 40.45%
310
PTOY Patientory
Ethereum $13,745,060 $0.196358 70,000,000 $817,216 1.42% -5.85% 15.14%
311
FLIXX Flixxo
Ethereum $13,734,029 $0.177990 77,161,802 $649,608 0.79% -4.83% 61.08%
312
AUC Auctus
Ethereum $13,730,405 $0.899712 15,260,889 $1,565,030 2.02% 22.13% ?
313
DICE Etheroll
Ethereum $13,686,282 $1.95 7,001,623 $52,536 0.91% -12.12% 11.87%
314
CXO CargoX
Ethereum $13,551,465 $0.104992 129,071,409 $135,388 -1.15% -10.34% 63.60%
315
NEU Neumark
Ethereum $13,326,685 $0.463972 28,723,038 $227,460 0.85% 1.68% 17.38%
316
BITUSD bitUSD
BitShares $13,283,487 $1.04 12,737,800 $2,436,280 1.04% 0.81% -0.24%
317
FLDC FoldingCoin
Counterparty $13,260,234 $0.022633 585,880,527 $213,472 0.25% 1.37% 15.72%
318
FLUZ Fluz Fluz
Ethereum $13,166,187 $0.064294 204,780,000 $14,333 0.73% 0.14% -5.80%
319
LALA LALA World
Ethereum $13,158,540 $0.070866 185,681,985 $634,890 0.56% 8.53% 102.06%
320
HAT Hat.Exchange
Ethereum $12,998,042 $2.46 5,281,910 $36,660 0.33% -1.93% 24.41%
321
FTX FintruX Network
Ethereum $12,881,068 $0.260207 49,503,157 $55,202 -10.31% -19.44% ?
322
CAN CanYaCoin
Ethereum $12,621,400 $0.307731 41,014,393 $435,869 0.59% -5.36% 16.14%
323
BERRY Rentberry
Ethereum $12,611,807 $0.055937 225,464,482 $101,627 -1.14% 1.99% -4.36%
324
PLU Pluton
Ethereum $12,552,793 $14.77 850,000 $10,716 0.71% -0.86% 32.41%
325
WRC Worldcore
Ethereum $12,494,801 $0.071354 175,109,299 $1,277,400 4.68% 7.44% 75.71%
326
BNTY Bounty0x
Ethereum $12,330,058 $0.090165 136,749,630 $150,775 0.99% -8.28% 40.24%
327
WCT Waves Communi...
Waves $12,315,742 $1.24 9,969,597 $70,895 0.79% -1.04% 22.37%
328
XPA XPA
Ethereum $12,235,639 $0.213993 57,177,751 $3,224 0.88% -27.19% -10.88%
329
SLT Smartlands
Stellar $12,131,613 $2.38 5,100,896 $323,444 7.36% 18.78% 72.05%
330
TUSD True USD
Ethereum $11,909,838 $0.991403 12,013,115 $2,130,640 -0.50% -0.31% -1.11%
331
CHP CoinPoker
Ethereum $11,880,003 $0.062832 189,075,671 $349,927 1.72% -3.62% 17.42%
332
LOC LockTrip
Ethereum $11,776,418 $1.27 9,292,966 $26,030 -3.39% -4.09% 29.33%
333
CVCOIN CVCoin
BitShares $11,729,285 $1.19 9,837,033 $10,934 0.48% 3.55% 54.63%
334
COFI CoinFi
Ethereum $11,724,767 $0.068052 172,291,295 $314,623 -0.66% -2.62% 48.43%
335
TGT Target Coin
Ethereum $11,696,696 $0.012281 952,429,892 $607 0.42% 10.68% 21.47%
336
ATN ATN
Ethereum $11,671,346 $0.544999 21,415,354 $38,466 -0.12% 11.94% 34.86%
337
LDC Leadcoin
Ethereum $11,494,905 $0.014654 784,399,592 $1,713,200 0.82% 2.29% 8.89%
338
PFR Payfair
Ethereum $11,481,494 $0.129006 88,999,687 $69,624 2.51% 8.77% 164.18%
339
REM Remme
Ethereum $11,426,813 $0.019035 600,295,910 $272,557 1.35% -2.20% 25.94%
340
ART Maecenas
Ethereum $11,401,068 $0.378143 30,150,150 $6,725 -1.97% -6.79% 17.35%
341
ELIX Elixir
Ethereum $11,086,874 $0.352075 31,490,090 $55,901 0.48% 2.04% 31.46%
342
OTN Open Trading ...
Ethereum $10,916,019 $3.04 3,592,379 $71,786 0.31% 2.06% 15.76%
343
NPX NaPoleonX
Ethereum $10,912,417 $0.430810 25,330,000 $62,706 -0.15% -23.37% 60.62%
344
QAU Quantum
Ethereum $10,849,566 $0.144319 75,177,666 $16,393 -3.70% 3.64% 37.17%
345
FDX FidentiaX
Ethereum $10,577,595 $0.100739 105,000,000 $16,451 4.06% -1.82% 11.40%
346
IFT InvestFeed
Ethereum $10,534,524 $0.055045 191,381,257 $24,102 -1.97% -2.11% 12.31%
347
ADB adbank
Ethereum $10,411,109 $0.021647 480,953,700 $161,840 1.62% -20.93% 51.57%
348
MYST Mysterium
Ethereum $10,374,691 $0.533979 19,429,024 $223,342 0.12% -12.69% 18.80%
349
TIME Chronobank
Ethereum $10,234,359 $14.41 710,113 $319,807 0.34% -2.50% 17.58%
350
CLR ClearCoin
Ethereum $10,105,360 $0.012632 800,000,000 $24,731 7.74% 1.75% -4.76%
351
RVT Rivetz
Ethereum $10,080,710 $0.384108 26,244,468 $49,240 -1.29% 3.29% 11.88%
352
XNK Ink Protocol
Ethereum $9,991,533 $0.059487 167,960,778 $29,637 2.66% -2.39% 50.02%
353
AIR AirToken
Ethereum $9,972,029 $0.009497 1,050,000,000 $237,154 -0.21% 0.45% 23.14%
354
BCY Bitcrystals
Counterparty $9,943,129 $0.428976 23,178,754 $59,533 2.89% -0.16% 16.61%
355
INSTAR Insights Network
Ethereum $9,937,603 $0.079281 125,347,375 $41,106 0.97% -1.71% 60.17%
356
COVAL Circuits of V...
Counterparty $9,642,660 $0.009643 1,000,000,000 $132,495 0.41% -2.42% 12.65%
357
BQ bitqy
Ethereum $9,628,671 $0.003093 3,112,780,785 $1,194 -1.97% -24.22% 11.58%
358
PBL Publica
Ethereum $9,601,504 $0.516684 18,582,933 $143,109 4.89% -9.19% 103.05%
359
GETX Guaranteed Et...
Ethereum $9,597,870 $0.031993 300,000,000 $230,000 -1.40% -7.08% 34.50%
360
ZLA Zilla
Ethereum $9,578,851 $0.249017 38,466,654 $3,222,370 2.62% -6.29% 33.31%
361
AVT Aventus
Ethereum $9,436,320 $1.57 6,000,000 $273,009 3.50% -1.76% 28.41%
362
MYB MyBit Token
Ethereum $9,419,594 $3.36 2,799,476 $8,899 0.84% -5.58% 29.50%
363
POLL ClearPoll
Ethereum $9,380,338 $1.34 6,999,991 $170,263 0.21% 8.49% 61.06%
364
GLA Gladius Token
Ethereum $9,374,953 $0.830660 11,286,149 $140,047 1.41% -1.05% 129.46%
365
PUT Profile Utili...
Qtum $9,338,252 $0.217679 42,899,186 $1,518,710 0.19% -9.60% 17.95%
366
IPL InsurePal
Ethereum $9,303,707 $0.046287 201,000,000 $502,423 11.88% 0.32% -13.52%
367
UCASH U.CASH
Ethereum $9,207,934 $0.004992 1,844,678,441 $21,265 0.25% 18.90% 90.19%
368
TKS Tokes
Waves $9,046,218 $2.71 3,342,540 $63,281 0.15% -2.71% 18.04%
369
IPSX IP Exchange
Ethereum $9,032,345 $0.011257 802,404,382 $1,306,830 -6.70% -0.92% 44.44%
370
XAUR Xaurum
Ethereum $8,840,293 $0.069536 127,133,527 $37,116 -6.41% -9.76% -2.53%
371
ATL ATLANT
Ethereum $8,803,855 $0.234445 37,551,901 $57,929 -1.64% -6.97% 27.63%
372
PKT Playkey
Ethereum $8,794,343 $0.645148 13,631,512 $328,029 -4.48% 9.22% 5.73%
373
HQX HOQU
Ethereum $8,702,228 $0.057585 151,118,386 $34,776 2.76% -1.61% 32.79%
374
SIG Spectiv
Ethereum $8,568,300 $0.038836 220,625,490 $145,283 1.33% 1.77% 102.76%
375
HAC Hackspace Cap...
Ethereum $8,489,411 $0.026145 324,708,672 $3,632 0.38% 3.33% 12.23%
376
VOISE Voise
Ethereum $8,456,739 $0.016456 513,887,536 $494,417 0.67% 22.80% 65.40%
377
HBT Hubii Network
Ethereum $8,373,367 $0.619496 13,516,418 $9,723 8.87% -16.60% 5.65%
378
EXRN EXRNchain
Ethereum $8,331,993 $0.000090 92,500,000,000 $129,808 3.68% 17.07% 114.09%
379
ERO Eroscoin
Ethereum $8,315,001 $0.044526 186,744,000 $83,998 0.49% -0.59% 13.06%
380
CAG Change
Ethereum $8,289,926 $0.223388 37,109,987 $209,604 0.41% -1.44% 32.75%
381
GEO GeoCoin
Ubiq $8,151,550 $2.57 3,170,551 $214,813 -0.23% -10.61% 14.74%
382
GET GET Protocol
Ethereum $8,055,922 $0.775772 10,384,393 $11,134 0.83% -0.18% 23.96%
383
REBL REBL
Ethereum $7,998,457 $0.047248 169,285,965 $1,764,410 -0.57% -2.30% 44.58%
384
CSNO BitDice
Ethereum $7,941,010 $0.113443 70,000,000 $25,776 0.41% -9.24% -0.44%
385
SPF SportyCo
Ethereum $7,787,228 $0.148593 52,406,425 $1,395,460 2.34% -11.92% 11.33%
386
VIU Viuly
Ethereum $7,764,994 $0.011205 692,968,921 $1,314,420 0.33% -7.91% 36.26%
387
DOVU Dovu
Ethereum $7,708,295 $0.104458 73,793,250 $10,085 0.23% -2.01% 21.26%
388
OBITS OBITS
BitShares $7,624,893 $0.486449 15,674,600 $19,301 0.09% 6.59% 9.11%
389
B2B B2BX
Ethereum $7,611,011 $0.466792 16,304,929 $279,885 -8.73% -8.75% -19.95%
390
BLUE BLUE
Ethereum $7,572,270 $0.206637 36,645,278 $27,351 -7.11% 7.90% 19.24%
391
LOCI LOCIcoin
Ethereum $7,497,168 $0.205300 36,518,110 $101,311 -3.35% 10.57% 85.44%
392
SXUT Spectre.ai Ut...
Ethereum $7,404,419 $0.301857 24,529,558 $755,391 0.40% -1.30% 18.85%
393
HGT HelloGold
Ethereum $7,337,641 $0.027896 263,034,654 $774,602 -2.89% -19.01% -12.57%
394
NVST NVO
Counterparty $7,327,965 $0.488531 15,000,000 $1,947 1.06% -9.18% -21.28%
395
GAT Gatcoin
Ethereum $7,274,362 $0.013729 529,861,449 $66,036 0.82% -3.48% 47.25%
396
PING CryptoPing
Waves $7,212,309 $0.724703 9,952,089 $429,050 2.40% 0.78% 14.79%
397
INXT Internxt
Ethereum $7,161,179 $11.37 629,610 $26,149 0.56% -6.73% 23.52%
398
XNN Xenon
Ethereum $7,089,870 $0.023633 300,000,000 $794 0.86% -19.26% 19.29%
399
OPT Opus
Ethereum $7,089,393 $0.050609 140,080,549 $8,535 0.72% 9.71% 21.91%
400
AID AidCoin
Ethereum $7,007,543 $0.189866 36,907,836 $265,136 0.62% -8.37% 2.48%
401
DOT Dotcoin
Ubiq $7,006,030 $0.023724 295,317,750 $52,625 -0.87% -2.76% 7.03%
402
NIO Autonio
Ethereum $6,982,259 $0.106068 65,828,135 $56,501 -0.15% 11.78% 125.96%
403
APX APX
Ubiq $6,859,356 $9.75 703,179 $3,223 -0.97% -3.24% 23.95%
404
HORSE Ethorse
Ethereum $6,648,671 $0.066172 100,475,600 $27,810 1.00% -6.24% -13.59%
405
IDXM IDEX Membership
Ethereum $6,623,040 $3311.52 2,000 $26,918 0.88% -5.38% 67.78%
406
TIE Ties.DB
Ethereum $6,515,912 $0.160200 40,673,606 $1,874 0.51% 9.88% 7.78%
407
LIFE LIFE
Ethereum $6,500,545 $0.000362 17,979,060,138 $31,270 6.24% 4.32% 30.87%
408
PLAY HEROcoin
Ethereum $6,410,210 $0.053843 119,054,840 $759,493 -2.69% -5.30% 47.61%
409
NKC Nework
Ethereum $6,397,620 $0.051018 125,400,010 $4,945,640 2.60% 12.04% 74.91%
410
LEV Leverj
Ethereum $6,240,776 $0.052847 118,090,511 $39,895 1.13% -18.07% 0.54%
411
PRIX Privatix
Ethereum $6,148,311 $5.20 1,182,668 $99,722 0.72% 11.69% 135.89%
412
BON Bonpay
Ethereum $6,140,230 $0.543850 11,290,301 $116,211 21.90% -5.98% 79.04%
413
CAT BlockCAT
Ethereum $6,110,542 $0.830223 7,360,121 $31,469 -7.52% -12.16% 61.70%
414
J8T JET8
Ethereum $6,103,079 $0.022742 268,367,472 $72,290 0.24% 10.17% 107.46%
415
QWARK Qwark
Ubiq $6,080,261 $0.111723 54,422,641 $46,076 0.26% -2.57% 0.41%
416
DTH Dether
Ethereum $6,077,537 $0.083828 72,500,000 $32,367 -15.57% -29.29% 97.71%
417
ASTRO Astro
Ethereum $6,039,726 $1.82 3,313,833 $1,704 0.88% -2.33% 20.59%
418
AIX Aigang
Ethereum $6,006,695 $0.310886 19,321,214 $129,455 1.53% -4.56% 65.70%
419
SEXC ShareX
Ethereum $5,987,294 $0.009275 645,515,075 $427,262 2.08% -1.81% 25.80%
420
HDG Hedge
Ethereum $5,921,419 $1.60 3,709,674 $1,293 0.85% -63.22% -49.38%
421
TFL TrueFlip
Ethereum $5,820,978 $0.931764 6,247,267 $139,501 -0.31% -5.12% 15.56%
422
ETT EncryptoTel [...
Waves $5,439,555 $0.087550 62,131,190 $657 0.42% 67.46% 68.85%
423
EXY Experty
Ethereum $5,391,286 $0.199026 27,088,352 $132,195 0.15% -1.79% 75.54%
424
ADST AdShares
Ethereum $5,202,940 $0.268482 19,379,103 $19,640 3.96% 0.87% 33.78%
425
LEDU Education Eco...
Ethereum $5,158,026 $0.023683 217,789,857 $99,286 2.17% -7.00% 47.61%
426
ING Iungo
Ethereum $5,086,520 $0.127163 40,000,000 $61,792 0.17% -9.18% 13.35%
427
TRCT Tracto
Ethereum $5,071,476 $0.204671 24,778,674 $21,918 -9.20% -25.01% -48.63%
428
SETH Sether
Ethereum $4,917,136 $0.284804 17,264,984 $153,358 -0.89% -1.43% 15.02%
429
1WO 1World
Ethereum $4,735,210 $0.233053 20,318,168 $222,838 -8.12% -10.01% 5.79%
430
CRB Creditbit
Ethereum $4,647,802 $0.279320 16,639,703 $64,198 0.35% 2.46% 12.53%
431
DGPT DigiPulse
Ethereum $4,591,981 $3.27 1,402,641 $109,193 -6.41% -18.88% -6.30%
432
VZT Vezt
Ethereum $4,512,270 $0.094059 47,972,660 $12,823 0.49% 3.90% 52.52%
433
CPAY Cryptopay
Ethereum $4,471,793 $0.066252 67,497,236 $1,536 -8.18% -6.06% 17.95%
434
EZT EZToken
Ethereum $4,471,741 $0.388847 11,500,000 $379,856 -2.55% -3.39% -25.37%
435
DRP DCORP
Ethereum $4,438,006 $0.548308 8,094,002 $8,143 0.48% -11.38% -15.71%
436
BET DAO.Casino
Ethereum $4,432,777 $0.026501 167,270,821 $547 0.88% -4.71% 3.28%
437
WISH MyWish
Ethereum $4,426,920 $0.235161 18,825,062 $53,482 -1.02% 22.04% 56.60%
438
REF RefToken
Ethereum $4,410,543 $6.02 732,429 $359,360 4.92% -7.89% 63.65%
439
CPY COPYTRACK
Ethereum $4,394,498 $0.196684 22,342,937 $10,509 0.39% 1.66% 30.87%
440
PIX Lampix
Ethereum $4,315,203 $0.031888 135,322,017 $32,190 0.53% -1.31% 37.91%
441
PBT Primalbase Token
Waves $4,144,538 $3315.63 1,250 $673,137 0.66% -5.14% 1.31%
442
STAC StarterCoin
Ethereum $4,020,819 $0.023028 174,607,189 $388,322 0.68% -9.56% 90.73%
443
SHP Sharpe Platfo...
Ethereum $3,998,978 $0.246392 16,230,144 $11,850 1.12% 6.34% 21.98%
444
MVC Maverick Chain
Ethereum $3,805,051 $0.038050 100,000,810 $2,226 -1.33% 3.53% 6.51%
445
VSL vSlice
Ethereum $3,802,410 $0.113877 33,390,496 $6,882 0.41% 1.25% 15.10%
446
GOOD Goodomy
Ethereum $3,751,827 $0.008090 463,732,924 $2,079 -2.19% 1.89% 49.44%
447
SWIFT Bitswift
Ardor $3,719,013 $0.957365 3,884,635 $22,484 1.69% 1.51% 7.55%
448
SSS Sharechain
Ethereum $3,669,199 $0.001599 2,294,023,561 $3,970 0.58% -3.61% 29.76%
449
UFR Upfiring
Ethereum $3,556,233 $0.221090 16,085,000 $7,659 0.04% 13.24% 21.91%
450
REAL REAL
Ethereum $3,519,958 $0.350042 10,055,817 $1,115 -6.14% -13.70% 4.08%
451
PIPL PiplCoin
Ethereum $3,449,794 $0.041342 83,444,258 $179,704 0.47% -19.15% -15.12%
452
PYLNT Pylon Network
Ethereum $3,349,068 $9.45 354,264 $58,904 -2.39% 3.59% 15.37%
453
CRED Verify
Ethereum $3,286,491 $0.246940 13,308,864 $29,941 1.12% -14.73% 22.11%
454
HIRE HireMatch
Ethereum $3,276,064 $0.102094 32,088,698 $136,106 6.02% 0.58% 100.22%
455
SCL Sociall
Ethereum $3,270,014 $0.195645 16,714,020 $2,383 2.71% -12.37% 32.05%
456
BEZ Bezop
Ethereum $3,247,902 $0.079929 40,634,684 $16,701 -1.55% -0.91% -9.94%
457
AMM MicroMoney
Ethereum $3,227,314 $0.309464 10,428,723 $622,735 0.65% -9.18% 37.79%
458
ZRC ZrCoin
Waves $3,165,162 $0.831374 3,807,146 $39,962 -1.07% -4.02% 3.16%
459
DAR Darcrus
Waves $3,062,046 $0.225144 13,600,388 $3,823 9.36% 9.96% 35.69%
460
EVC EventChain
Ethereum $3,060,649 $0.097939 31,250,497 $34,530 -1.65% -11.21% -4.41%
461
ACE Ace
Ethereum $2,941,723 $0.318877 9,225,260 $302,813 -4.36% -16.66% 13.43%
462
ALT Altcoin
Omni $2,919,710 $23.70 123,175 $3,607 0.48% 5.57% 49.77%
463
CRC CryCash
Ethereum $2,880,174 $0.636444 4,525,416 $68,546 1.60% 19.95% ?
464
GMT Mercury Protocol
Ethereum $2,850,149 $0.016735 170,309,625 $1,206 5.55% -7.02% 29.05%
465
SMS Speed Mining ...
Ethereum $2,830,225 $27.04 104,680 $11,157 2.24% 9.44% 29.61%
466
XBP BlitzPredict
Ethereum $2,798,395 $0.009931 281,780,672 $10,783 0.88% 77.04% 143.05%
467
TBX Tokenbox
Ethereum $2,735,151 $0.246701 11,086,906 $6,905 1.15% -9.39% 19.21%
468
EBTC eBitcoin
Ethereum $2,689,042 $0.142299 18,897,126 $115,443 2.09% -2.42% -17.17%
469
QVT Qvolta
Ethereum $2,679,381 $0.385902 6,943,163 $35,039 0.22% -17.32% 34.85%
470
SENSE Sense
Ethereum $2,664,686 $0.021224 125,548,235 $5,679 1.39% -0.24% 38.60%
471
ESZ EtherSportz
Ethereum $2,580,864 $0.522273 4,941,600 $178,684 -0.98% 15.83% 220.51%
472
FRD Farad
Ethereum $2,493,972 $0.018398 135,560,374 $2,230 0.55% -18.94% -12.38%
473
EFYT Ergo
Waves $2,402,282 $6.05 397,300 $1,973 1.03% -17.03% -6.96%
474
INPAY InPay
Ethereum Classic $2,300,330 $0.230033 10,000,000 $799 -1.17% -5.94% -26.57%
475
ONG onG.social
Ethereum $2,269,456 $0.090782 24,998,994 $43,657 1.66% -32.07% 7.72%
476
IND Indorse Token
Ethereum $2,262,949 $0.048657 46,508,192 $206,688 -0.47% -1.44% 35.07%
477
DAY Chronologic
Ethereum $2,209,411 $3.34 661,104 $7,926 0.62% 2.77% 18.91%
478
LNC Blocklancer
Ethereum $2,139,748 $0.017810 120,140,384 $4,990 0.88% 15.62% 15.23%
479
FYN FundYourselfNow
Ethereum $2,005,951 $2.22 904,376 $1,497 1.37% -13.07% 36.45%
480
CL Coinlancer
Ethereum $1,929,903 $0.027310 70,666,779 $36,557 -7.08% 1.44% -11.34%
481
FLIK FLiK
Ethereum $1,866,744 $0.031048 60,123,682 $3,008 0.42% -12.29% -2.30%
482
WAND WandX
Ethereum $1,818,915 $0.148554 12,244,135 $107,921 1.35% -20.63% 93.14%
483
SKIN SkinCoin
Ethereum $1,784,296 $0.020234 88,183,483 $39,343 -0.71% -2.97% 12.87%
484
LATX LatiumX
Ethereum $1,757,156 $0.023424 75,015,500 $891 4.15% 14.09% -7.38%
485
FYP FlypMe
Ethereum $1,667,489 $0.094536 17,638,681 $869 0.41% -14.56% -4.39%
486
JC Jesus Coin
Ethereum $1,631,746 $0.000093 17,627,557,939 $1,650 0.41% 0.78% -13.96%
487
TDX Tidex Token
Waves $1,567,718 $0.165023 9,499,999 $63,609 0.61% -4.28% -5.32%
488
OCL Oceanlab
Waves $1,545,762 $0.033242 46,500,000 $14,240 1.44% -5.67% -0.60%
489
MCAP MCAP
Ethereum $1,506,070 $0.143572 10,490,000 $183,324 -1.37% -7.23% -11.38%
490
ETBS Ethbits
Ethereum $1,453,989 $1.04 1,391,604 $849 0.41% -19.06% 8.42%
491
ELTCOIN ELTCOIN
Ethereum $1,410,894 $0.015677 90,000,000 $4,523 1.18% -10.70% 25.59%
492
LGD Legends Room
Ethereum $1,348,664 $0.674332 2,000,000 $47,613 -0.01% -5.16% 33.20%
493
EPY Emphy
Ethereum $1,325,821 $0.172254 7,696,898 $740 1.00% 15.65% 26.50%
494
STRC StarCredits
Ethereum $1,277,510 $0.283891 4,500,000 $1,105 0.41% 40.01% 28.43%
495
STU bitJob
Ethereum $1,255,260 $0.026127 48,043,991 $228,515 0.61% -3.45% 21.37%
496
MRT Miners' Rewar...
Waves $1,229,500 $0.122950 10,000,000 $34,476 1.15% -15.81% -10.30%
497
DRPU DRP Utility
Ethereum $1,203,889 $0.341009 3,530,373 $2,999 0.59% 1.05% 2.77%
498
NDC NEVERDIE
Ethereum $1,195,301 $0.029151 41,004,200 $2,044 1.00% -1.02% 11.51%
499
ECASH Ethereum Cash
Ethereum $1,177,759 $0.083529 14,100,000 $5,021 -0.20% 8.36% 154.08%
500
KLN Kolion
Waves $1,031,949 $1.47 700,524 $21,277 1.02% -1.28% 11.91%
501
PLC PlusCoin
Ethereum $1,001,688 $0.000194 5,172,323,624 $3,539 0.71% 19.22% 75.56%
502
MBRS Embers
Ethereum $999,530 $0.019991 50,000,000 $3,097 0.51% -0.81% -24.78%
503
WILD Wild Crypto
Ethereum $965,901 $0.039629 24,373,456 $16,182 -2.98% 6.63% 4.02%
504
ATS Authorship
Ethereum $962,853 $0.010786 89,270,427 $4,824 8.59% -7.84% 48.31%
505
CTR Centra
Ethereum $939,529 $0.013817 68,000,000 $19,061 1.80% -32.27% -23.85%
506
ICOO ICO OpenLedger
BitShares $890,587 $1.91 465,952 $13,462 0.30% 16.43% 19.00%
507
HERO Sovereign Hero
BitShares $865,321 $181.29 4,773 $6,286 -1.65% -3.04% -1.72%
508
CCT Crystal Clear
Ethereum $846,768 $0.173697 4,874,973 $45,369 -0.53% 16.18% -17.69%
509
BTWTY Bit20
BitShares $834,617 $821,473 1.016 $627 0.54% -2.12% 26.00%
510
EQL Equal
Ethereum $819,074 $0.002542 322,236,788 $14,151 4.23% 6.50% 30.70%
511
ACC Accelerator N...
Ethereum $781,389 $2.27 344,980 $1,217 0.81% 7.96% 18.30%
512
NSR NuShares
NuBits $777,434 $0.000280 2,777,600,756 $9,653 0.41% -12.08% 13.93%
513
FUCK FuckToken
Ethereum $770,429 $0.013250 58,144,264 $1,900 34.50% -32.62% 3.73%
514
SUR Suretly
Ethereum $755,173 $3.41 221,489 $2,857 0.32% -1.28% 28.96%
515
JET Jetcoin
Ethereum $754,708 $0.110601 6,823,701 $1,604 0.47% -11.11% 44.47%
516
SCT Soma
Ethereum $721,767 $0.160995 4,483,165 $7,762 0.48% 9.48% 2.62%
517
ARCT ArbitrageCT
Ethereum $693,691 $0.008087 85,782,612 $11,749 -1.56% -4.52% 2.53%
518
IETH iEthereum
Ethereum $692,566 $0.038514 17,982,000 $3,357 0.31% 10.34% 17.38%
519
ERC20 ERC20
Ethereum $676,539 $0.000430 1,574,741,156 $16,004 7.04% -2.60% 87.41%
520
TIG Tigereum
Ethereum $652,981 $0.110942 5,885,790 $4,230 1.40% 4.98% -12.64%
521
MNE Minereum
Ethereum $652,511 $0.240645 2,711,509 $2,429 0.43% 1.57% 53.79%
522
SGR Sugar Exchange
Ethereum $638,747 $0.182499 3,500,000 $61,330 7.00% -6.40% 81.89%
523
BITBTC bitBTC
BitShares $603,126 $14352.50 42.0224 $3,166 0.40% -0.48% 32.58%
524
BTCA Bitair
Ethereum $556,718 $0.000795 700,000,000 $8,120 -3.65% -2.85% 23.67%
525
XBL Billionaire T...
Ethereum $556,355 $0.170229 3,268,274 $2,454 0.44% -19.72% 20.57%
526
KBR Kubera Coin
Ethereum $540,855 $0.004727 114,423,294 $196,551 0.94% -7.55% -4.35%
527
EBET EthBet
Ethereum $529,558 $0.062275 8,503,600 $500 0.88% -10.36% -8.76%
528
SDRN Senderon
Ethereum $513,057 $0.011628 44,122,901 $6,837 -2.17% 5.95% 152.83%
529
ITT Intelligent T...
Ethereum $416,976 $0.042549 9,799,899 $2,195 0.94% 33.37% -43.54%
530
BTCRED Bitcoin Red
Ethereum $414,309 $0.020161 20,550,001 $2,709 3.77% 8.84% 28.20%
531
GUESS Peerguess
Ethereum $402,450 $0.032520 12,375,334 $4,386 -2.62% -16.03% 356.80%
532
ETG Ethereum Gold
Ethereum $346,285 $0.028857 12,000,000 $3,805 3.66% 13.22% 22.79%
533
DDF DigitalDevelo...
Ethereum $335,687 $0.065586 5,118,307 $564 0.79% -11.41% -1.26%
534
RLT RouletteToken
Ethereum $324,602 $0.031769 10,217,559 $16,310 -2.09% -5.01% -28.48%
535
DIX Dix Asset
Nxt $320,509 $0.000003 100,000,000,000 $1,304 4.12% -11.13% 1.35%
536
NTO Fujinto
Ethereum $309,906 $0.004710 65,802,448 $944 18.82% 3.14% 37.60%
537
OTX Octanox
Waves $305,351 $0.035924 8,500,001 $2,648 0.48% -2.87% 7.18%
538
CTX CarTaxi Token
Ethereum $297,373 $0.007448 39,928,144 $2,653 0.61% -3.15% 12.32%
539
BITGOLD bitGold
BitShares $282,742 $1492.16 189 $5,698 0.24% -4.26% -1.14%
540
300 300 Token
Ethereum $266,879 $889.60 300 $4,950 0.41% 10.99% 31.44%
541
TRDT Trident Group
Ethereum $196,661 $0.204212 963,024 $579 16.77% 15.03% 41.89%
542
ZCG Zlancer
Ethereum $178,152 $0.088738 2,007,615 $6,136 -18.96% -38.43% -26.42%
543
BITEUR bitEUR
BitShares $135,199 $1.26 107,706 $1,266 0.02%