Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
BNB
Binance Coin
Ethereum $2,199,787,782 $15.58 141,175,490 $134,706,857 0.11% -1.86% 7.23%
2
USDT
Tether
Omni $2,021,392,757 $1.01 2,001,684,593 $8,335,474,321 -0.29% -0.14% 0.07%
3
MKR
Maker
Ethereum $701,749,188 $701.75 1,000,000 $1,550,395 -0.90% 0.70% 7.14%
4
CRO
Crypto.com Chain
Ethereum $281,376,076 $0.069237 4,063,926,941 $5,823,890 0.23% 0.03% 206.41%
5
BAT
Basic Attenti...
Ethereum $245,061,072 $0.197039 1,243,716,783 $7,675,122 0.07% 0.10% 2.83%
6
USDC
USD Coin
Ethereum $242,973,258 $1.01 239,570,067 $43,016,712 -0.24% -0.69% 0.03%
7
OMG
OmiseGO
Ethereum $208,407,088 $1.49 140,245,398 $36,406,441 0.31% -2.73% 10.49%
8
TUSD
TrueUSD
Ethereum $202,702,577 $1.02 198,988,430 $37,041,556 -0.23% -0.20% 0.48%
10
REP
Augur
Ethereum $165,914,668 $15.08 11,000,000 $5,189,277 0.06% 3.84% 6.01%
11
HOT
Holo
Ethereum $157,253,794 $0.001180 133,214,575,156 $8,583,463 0.24% -0.88% 11.26%
12
ZIL
Zilliqa
Ethereum $156,372,792 $0.018064 8,656,463,775 $6,261,903 -0.16% -1.42% 3.85%
13
ZRX
0x
Ethereum $154,021,316 $0.262878 585,904,357 $13,563,511 -0.24% -1.97% 2.30%
14
ENJ
Enjin Coin
Ethereum $153,212,918 $0.199754 767,007,985 $129,906,429 0.75% 17.17% 13.90%
15
BTT
BitTorrent
TRON $137,939,403 $0.000809 170,421,000,000 $77,064,861 -0.61% -2.27% 7.62%
16
THETA
THETA
Ethereum $130,124,270 $0.130124 1,000,000,000 $8,310,299 -0.12% 1.21% -14.58%
17
PAX
Paxos Standar...
Ethereum $120,891,043 $1.01 119,309,043 $66,396,545 -0.21% -0.17% 0.04%
18
NPXS
Pundi X
Ethereum $112,629,327 $0.000646 174,450,657,817 $3,561,689 -0.66% -2.29% 1.40%
19
HT
Huobi Token
Ethereum $99,322,025 $1.99 50,000,200 $33,722,789 -1.12% -4.31% 13.20%
20
AOA
Aurora
Ethereum $96,958,436 $0.014820 6,542,330,148 $1,761,082 -0.34% 6.04% 0.31%
21
DAI
Dai
Ethereum $95,606,591 $1.00 95,446,975 $41,297,162 0.02% 0.34% 0.40%
22
IOST
IOST
Ethereum $91,502,331 $0.007616 12,013,965,609 $5,873,680 -0.08% -2.48% 2.39%
23
INB
Insight Chain
Ethereum $81,599,659 $0.261502 312,042,689 $3,601,361 0.20% 2.46% -6.54%
24
PPT
Populous
Ethereum $78,666,168 $1.48 53,252,246 $2,216,086 -0.01% 1.60% 18.86%
25
SNT
Status
Ethereum $77,710,417 $0.022392 3,470,483,788 $4,232,864 -0.59% -1.10% 2.80%
26
KCS
KuCoin Shares
Ethereum $77,448,079 $0.861109 89,939,916 $2,076,886 0.16% 6.00% 47.17%
27
REPO
REPO
Stellar $75,183,410 $0.683743 109,958,607 $95,311 0.26% 3.46% 11.74%
28
GNT
Golem
Ethereum $72,134,805 $0.074858 963,622,000 $835,993 -0.20% -1.25% 4.37%
29
MXM
Maximine Coin
Ethereum $68,578,974 $0.041588 1,649,000,000 $6,826,665 -0.56% 7.72% 61.75%
30
R
Revain
Ethereum $67,555,846 $0.139449 484,450,000 $780,496 -4.27% 0.82% -8.33%
31
GUSD
Gemini Dollar
Ethereum $65,771,899 $1.02 64,719,353 $3,242,295 -0.30% 0.01% 0.23%
32
XIN
Mixin
Ethereum $64,569,081 $149.00 433,351 $318,581 -0.66% -1.06% 6.28%
33
WAX
WAX
Ethereum $61,164,985 $0.064887 942,640,072 $1,299,374 0.76% 1.97% 32.68%
34
MAID
MaidSafeCoin
Omni $59,349,243 $0.131143 452,552,412 $572,786 -0.17% 2.71% 11.27%
35
DGTX
Digitex Futures
Ethereum $58,410,858 $0.079201 737,500,000 $1,268,226 0.29% -2.12% 6.33%
36
MANA
Decentraland
Ethereum $54,035,961 $0.051456 1,050,141,509 $4,435,397 0.08% 3.49% 15.08%
37
LRC
Loopring
Ethereum $52,560,885 $0.063406 828,954,240 $1,150,416 -0.18% -1.37% 2.21%
38
QASH
QASH
Ethereum $52,205,413 $0.149158 350,000,000 $175,304 -0.31% -1.63% 14.69%
39
WTC
Waltonchain
Ethereum $52,033,796 $1.27 41,007,759 $3,341,940 -0.09% -4.62% 6.30%
40
MCO
Crypto.com
Ethereum $51,397,479 $3.25 15,793,831 $5,574,555 0.00% -5.22% 11.58%
41
LOOM
Loom Network
Ethereum $51,048,066 $0.066898 763,075,750 $1,113,822 -0.03% -2.12% 0.53%
42
QBIT
Qubitica
Ethereum $50,793,941 $18.11 2,805,389 $80,921 0.01% -0.66% 5.21%
43
NEXO
Nexo
Ethereum $48,663,547 $0.086899 560,000,011 $8,567,388 0.14% 0.44% 7.69%
44
THR
ThoreCoin
Ethereum $47,897,488 $552.54 86,686 $118,783 1.30% -0.65% 17.27%
45
ELF
aelf
Ethereum $47,175,755 $0.168485 280,000,000 $10,635,910 0.16% -2.07% -0.66%
46
POWR
Power Ledger
Ethereum $41,599,009 $0.104829 396,829,006 $864,207 0.12% -2.35% 0.65%
47
ODE
ODEM
Ethereum $41,332,861 $0.182066 227,021,136 $555,744 -0.06% 0.60% -5.47%
48
KNC
Kyber Network
Ethereum $40,408,902 $0.252102 160,288,012 $19,293,787 -0.40% 2.63% -1.22%
49
BNT
Bancor
Ethereum $39,992,781 $0.620518 64,450,631 $4,531,431 0.15% -2.38% 4.82%
50
LKY
Linkey
Ethereum $39,818,373 $0.796367 50,000,000 $349,112 -1.08% -3.03% -2.25%
51
ORME
Ormeus Coin
Ethereum $39,479,291 $1.10 35,904,998 $3,194,973 -0.80% -17.09% 1586.50%
52
KIN
Kin
Ethereum $39,162,150 $0.000052 756,097,560,976 $1,704,644 5.74% 11.63% 104.96%
53
DENT
Dent
Ethereum $38,180,820 $0.000928 41,156,475,076 $2,823,781 -2.77% -2.97% 4.91%
54
STORJ
Storj
Ethereum $35,463,335 $0.261168 135,787,439 $1,501,985 -0.04% -1.24% -11.73%
55
EURS
STASIS EURS
Ethereum $34,985,340 $1.13 30,979,207 $555,501 -0.04% -0.34% 2.97%
56
POLY
Polymath
Ethereum $34,586,504 $0.099269 348,412,657 $3,614,280 -0.42% -1.95% 0.61%
57
QNT
Quant
Ethereum $34,228,819 $3.50 9,777,236 $2,526,737 0.26% -1.69% 3.91%
58
DGD
DigixDAO
Ethereum $34,002,123 $17.00 2,000,000 $250,658 0.05% -1.09% 4.42%
59
RLC
iExec RLC
Ethereum $33,170,272 $0.414262 80,070,793 $394,501 0.16% -2.24% 28.90%
60
VERI
Veritaseum
Ethereum $32,618,574 $15.17 2,149,646 $2,812,030 -0.42% 3.59% -7.73%
61
QKC
QuarkChain
Ethereum $31,732,254 $0.033903 935,966,585 $4,904,832 0.07% 0.93% 2.54%
62
ENG
Enigma
Ethereum $31,600,510 $0.422263 74,836,171 $816,798 0.11% -4.13% 7.63%
63
SAN
Santiment Net...
Ethereum $30,918,778 $0.493434 62,660,371 $5,042 0.00% -2.99% 6.54%
64
COSM
Cosmo Coin
Ethereum $30,520,028 $0.045499 670,780,889 $45,388,344 0.26% 9.94% -13.94%
65
PAY
TenX
Ethereum $30,489,824 $0.266641 114,347,861 $401,435 0.33% -1.18% 3.22%
66
AGI
SingularityNET
Ethereum $29,617,162 $0.054880 539,673,260 $1,833,475 -0.60% -7.88% 30.05%
67
FUN
FunFair
Ethereum $28,324,136 $0.004511 6,278,516,789 $639,197 -0.38% -4.16% 12.06%
68
META
Metadium
Ethereum $27,839,428 $0.022353 1,245,430,304 $5,049,094 0.71% 5.61% 15.39%
69
LA
LATOKEN
Ethereum $27,256,679 $0.079096 344,604,453 $816,357 -0.98% 2.13% 8.29%
70
GAS
Gas
NEO $27,064,863 $2.67 10,128,375 $1,383,153 -0.21% -1.58% 8.66%
71
DAC
Davinci Coin
Ethereum $25,642,467 $0.008126 3,155,771,663 $1,705,583 -0.36% -0.94% 2.98%
72
CVC
Civic
Ethereum $25,404,815 $0.074131 342,699,967 $945,909 0.02% -1.00% 12.00%
73
MITH
Mithril
Ethereum $24,325,365 $0.047602 511,020,152 $5,521,469 -1.00% 4.55% 7.70%
74
NET
NEXT
Ethereum $24,001,326 $1.99 12,088,194 $10,273,458 4.08% 19.26% -10.43%
75
IOTX
IoTeX
Ethereum $23,866,509 $0.009452 2,525,040,005 $2,560,433 -0.60% 0.35% 4.80%
76
AUTO
Cube
Ethereum $23,069,851 $0.003405 6,774,940,000 $232,826 0.01% 3.50% 16.67%
77
EDO
Eidoo
Ethereum $22,997,421 $0.785929 29,261,461 $613,675 0.53% -1.57% -1.49%
78
ECOREAL
Ecoreal Estate
Ethereum $22,865,679 $0.114829 199,128,105 $14,578 -0.11% -9.02% 29.80%
79
TRUE
TrueChain
Ethereum $22,755,730 $0.348176 65,356,972 $18,599,114 -0.30% -1.41% 11.28%
80
BRD
Bread
Ethereum $22,612,325 $0.254833 88,733,978 $307,290 -0.06% -3.99% 10.95%
81
CTXC
Cortex
Ethereum $22,600,366 $0.150878 149,792,458 $2,211,088 -0.09% -2.79% 10.89%
82
EDR
Endor Protocol
Ethereum $22,406,396 $0.030152 743,121,810 $2,643,875 0.04% 2.77% 6.31%
83
DRGN
Dragonchain
Ethereum $22,270,255 $0.093407 238,421,940 $1,251,172 0.02% -1.14% 14.09%
84
BIX
Bibox Token
Ethereum $21,803,551 $0.196537 110,938,508 $8,315,629 -0.01% -2.73% 2.81%
85
CND
Cindicator
Ethereum $21,802,694 $0.015078 1,445,976,590 $135,553 -0.26% -3.38% 7.71%
86
SLT
Smartlands
Stellar $21,762,598 $4.27 5,100,896 $65,325 -3.23% -1.31% 9.15%
87
MFT
Mainframe
Ethereum $21,730,788 $0.003225 6,738,981,713 $3,716,962 0.17% 1.58% 8.41%
88
MDA
Moeda Loyalty...
Ethereum $20,847,185 $1.06 19,628,888 $6,129,373 -1.89% -4.40% -9.11%
89
GBC
Gold Bits Coin
Ethereum $20,753,092 $0.195842 105,968,611 $20,641 -0.04% -1.91% 0.41%
90
RNT
OneRoot Network
Ethereum $20,701,789 $0.074957 276,183,929 $3,181,819 -0.82% -4.00% 15.51%
91
BCZERO
Buggyra Coin ...
Ethereum $20,609,724 $0.010250 2,010,775,988 $3,788 -0.16% -1.74% -7.25%
92
NEC
Nectar
Ethereum $19,974,873 $0.242552 82,353,022 $1,033 0.00% -9.78% -7.08%
93
REQ
Request
Ethereum $19,358,023 $0.026530 729,657,091 $193,898 0.32% -2.50% 10.28%
94
NOAH
Noah Coin
Ethereum $19,206,925 $0.000588 32,687,957,978 $675,843 -0.97% 5.23% 276.30%
95
TCT
TokenClub
Ethereum $19,093,265 $0.039660 481,425,335 $595,043 -0.39% -0.61% 6.97%
96
STORM
Storm
Ethereum $18,871,566 $0.003397 5,555,381,609 $7,800,623 -0.33% 3.16% 5.01%
97
GTO
Gifto
Ethereum $18,651,206 $0.034913 534,212,222 $1,364,910 -0.12% -1.82% 2.91%
98
BZNT
Bezant
Ethereum $18,590,873 $0.031453 591,072,815 $1,314,450 0.15% -7.49% 10.60%
99
ROX
Robotina
Ethereum $18,563,064 $0.065272 284,394,348 $87,887 1.17% 2.81% 6.03%
100
TTC
TTC Protocol
Ethereum $18,388,704 $0.065383 281,245,170 $1,009,564 0.30% -0.73% 41.43%
101
GETX
Guaranteed Et...
Ethereum $18,251,262 $0.060838 300,000,000 $1,217 -0.20% -2.75% 3.84%
102
S4F
S4FE
Ethereum $18,228,659 $0.261897 69,602,412 $10,439 -0.02% -4.23% 46.05%
103
GVT
Genesis Vision
Ethereum $17,921,060 $4.05 4,426,883 $555,106 -0.19% -2.40% 5.51%
104
INO
INO COIN
Ethereum $17,792,311 $0.889616 20,000,000 $1,838,703 -0.08% -0.29% 1.07%
105
TEL
Telcoin
Ethereum $17,477,083 $0.000493 35,436,814,341 $108,831 0.39% 0.10% -1.58%
106
RDN
Raiden Networ...
Ethereum $17,068,865 $0.337370 50,593,936 $387,197 0.09% -2.88% 10.44%
107
CWV
CWV Chain
Ethereum $16,987,599 $0.005619 3,023,338,765 $882,184 -0.41% 3.38% 14.07%
108
TKN
TokenCard
Ethereum $16,520,504 $0.565718 29,202,738 $88,396 0.09% -1.26% -15.08%
109
SCC
STEM CELL COIN
NEO $16,486,983 $0.051416 320,658,118 $156,439 -0.07% 6.16% -5.27%
110
VEST
VestChain
Ethereum $16,471,742 $0.002327 7,078,400,000 $16,229 -0.26% 12.13% 42.45%
111
CHX
Own
Ethereum $16,454,349 $0.217973 75,488,050 $1,798,816 -0.49% -2.91% 15.19%
112
SRN
SIRIN LABS Token
Ethereum $16,358,301 $0.033261 491,820,906 $813,339 -0.25% 0.15% -8.97%
113
BCV
BitCapitalVendor
Ethereum $16,254,671 $0.021696 749,200,000 $76,451 0.11% -0.29% -5.37%
114
GNO
Gnosis
Ethereum $16,010,239 $14.49 1,104,590 $98,832 0.07% 0.48% 6.52%
115
C20
CRYPTO20
Ethereum $15,957,577 $0.395479 40,349,950 $276,871 0.54% 0.28% 0.87%
116
ETHOS
Ethos
Ethereum $15,938,956 $0.163272 97,621,898 $702,561 0.34% -0.92% 3.23%
117
CS
Credits
Ethereum $15,792,609 $0.100629 156,939,077 $2,086,339 -3.38% -5.38% 17.93%
118
IQ
Everipedia
EOS $15,771,058 $0.003500 4,506,302,133 $5,150,523 -1.74% 13.46% 18.70%
119
OCN
Odyssey
Ethereum $15,693,986 $0.002538 6,183,896,238 $2,098,348 -0.34% -1.73% 1.06%
120
POE
Po.et
Ethereum $15,547,837 $0.004949 3,141,592,653 $232,050 -0.84% -2.32% 3.27%
121
DTR
Dynamic Tradi...
Ethereum $15,534,010 $0.012817 1,211,959,579 $1,309 -1.05% -4.90% -22.46%
122
BFT
BnkToTheFuture
Ethereum $15,490,807 $0.024589 629,989,999 $145,729 0.07% -5.29% 12.11%
123
SMT
SmartMesh
Ethereum $15,340,946 $0.010851 1,413,716,694 $80,972 -1.86% -1.13% 10.38%
124
XPX
ProximaX
NEM $15,223,950 $0.002497 6,097,456,550 $2,451,237 -1.40% -3.12% -9.93%
125
MOC
Moss Coin
Ethereum $15,171,028 $0.064240 236,161,616 $2,121,015 0.45% -1.79% 7.05%
126
OST
OST
Ethereum $14,896,852 $0.026341 565,530,811 $717,645 -1.53% -3.49% 4.31%
127
MTL
Metal
Ethereum $14,894,401 $0.356647 41,762,284 $3,885,833 -0.23% -1.52% 10.14%
128
IGNIS
Ignis
Ardor $14,716,876 $0.019335 761,143,950 $589,785 0.07% 0.54% 18.62%
129
MAN
Matrix AI Net...
Ethereum $14,638,645 $0.097591 150,000,000 $1,315,425 -0.15% -10.15% 8.73%
130
UTT
United Trader...
Ethereum $14,488,015 $0.387313 37,406,479 $10,386 -0.09% 17.13% 16.98%
131
ANT
Aragon
Ethereum $14,456,536 $0.486579 29,710,564 $17,696 1.32% 1.68% 13.58%
132
XYO
XYO
Ethereum $14,037,842 $0.002471 5,681,830,184 $18,585 -0.07% -2.61% 7.93%
133
LOC
LockTrip
Ethereum $14,036,199 $0.938740 14,952,163 $143,415 -0.80% -3.92% -2.23%
134
DATA
Streamr DATAcoin
Ethereum $13,872,822 $0.020487 677,154,514 $895,652 0.13% 0.17% 8.40%
135
SXDT
Spectre.ai Di...
Ethereum $13,809,780 $0.168261 82,073,519 $12,722 -0.20% -2.74% -17.64%
136
DCN
Dentacoin
Ethereum $13,581,694 $0.000042 326,822,211,298 $38,260 -1.22% -5.17% 18.28%
137
MLN
Melon
Ethereum $13,524,328 $11.79 1,146,787 $31,492 -0.58% -8.53% -12.36%
138
FSN
Fusion
Ethereum $13,478,039 $0.451490 29,852,345 $306,673 -0.86% -0.52% -19.68%
139
CENNZ
Centrality
Ethereum $13,400,054 $0.016647 804,976,092 $7,345 -2.20% -4.60% 18.08%
140
REN
Ren
Ethereum $13,186,822 $0.020798 634,056,023 $220,363 -0.25% 0.17% 3.27%
141
PBT
Primalbase Token
Waves $13,093,802 $10475.04 1,250 $232,133 -2.30% 36.17% 130.82%
142
NKN
NKN
Ethereum $13,055,579 $0.037302 350,000,000 $428,432 -0.22% 0.81% 8.04%
143
QSP
Quantstamp
Ethereum $12,982,375 $0.021030 617,314,171 $332,639 -0.37% -2.34% 16.13%
144
RCN
Ripio Credit ...
Ethereum $12,586,822 $0.025143 500,610,593 $1,977,268 -0.74% 3.01% 14.29%
145
CRPT
Crypterium
Ethereum $12,564,929 $0.150577 83,445,082 $216,956 -5.40% -12.37% -10.29%
146
RUFF
Ruff
Ethereum $12,460,382 $0.012708 980,500,000 $248,872 -0.38% -2.41% 1.55%
147
TKY
THEKEY
NEO $12,279,877 $0.002427 5,060,038,287 $168,327 3.83% 4.89% 13.04%
148
EDG
Edgeless
Ethereum $12,260,680 $0.123047 99,642,107 $81,034 -0.18% -5.52% -11.69%
149
UTK
UTRUST
Ethereum $12,254,767 $0.027233 450,000,000 $233,246 -0.03% -3.75% -1.21%
150
WABI
Tael
Ethereum $11,960,783 $0.213605 55,994,914 $341,120 -0.18% -3.43% 7.80%
151
DMT
DMarket
Ethereum $11,791,602 $0.234817 50,216,064 $1,278,970 0.49% 0.00% 1.06%
152
HYN
Hyperion
Ethereum $11,730,687 $0.037033 316,765,917 $804,654 0.11% -1.52% 4.84%
153
BLZ
Bluzelle
Ethereum $11,707,894 $0.057068 205,157,202 $902,983 -0.20% -3.39% 10.26%
154
VIBE
VIBE
Ethereum $11,684,855 $0.044928 260,080,096 $1,105,232 0.15% 1.25% 10.88%
155
PRS
PressOne
Ethereum $11,533,564 $0.044073 261,692,588 $371,684 0.06% -0.84% 9.54%
156
MDS
MediShares
Ethereum $11,528,672 $0.010798 1,067,640,901 $186,884 -0.22% 1.89% -2.88%
157
DROP
Dropil
Ethereum $11,527,035 $0.000508 22,694,112,604 $67,412 -0.03% 4.29% 2.51%
158
CNUS
CoinUs
Ethereum $11,390,344 $0.033501 340,000,000 $120,410 0.91% 0.22% 4.69%
159
SOLVE
SOLVE
Ethereum $11,338,419 $0.053887 210,412,964 $1,678,640 -0.33% -3.08% 2.19%
160
ICN
Iconomi
Ethereum $11,286,669 $0.114087 98,930,340 $769 -6.21% -11.88% -5.61%
161
SALT
SALT
Ethereum $11,119,909 $0.138508 80,283,637 $98,333 -0.09% -2.71% 0.39%
162
PRG
Paragon
Ethereum $10,925,708 $0.168252 64,936,538 $25,242 0.50% 10.83% -8.25%
163
PEPECASH
Pepe Cash
Counterparty $10,837,606 $0.015441 701,884,009 $7,851 -0.03% -3.32% 10.47%
164
MGO
MobileGo
Ethereum $10,700,938 $0.107013 99,996,877 $76,978 0.25% -9.55% -6.67%
165
APIS
APIS
Ethereum $10,692,293 $0.002194 4,873,324,621 $14,464 0.07% 3.31% -0.59%
166
HUM
Humanscape
Ethereum $10,636,458 $0.000299 35,543,994,007 $177,234 -1.98% 6.32% 38.46%
167
MEDX
MediBloc [ERC20]
Ethereum $10,535,546 $0.003278 3,213,622,271 $1,596,281 0.11% 5.00% 2.69%
168
ABT
Arcblock
Ethereum $10,436,554 $0.105898 98,552,625 $5,602,430 1.13% -5.24% 4.21%
169
ADX
AdEx
Ethereum $10,424,990 $0.141970 73,430,701 $741,612 -0.11% -3.48% 1.00%
170
LAMB
Lambda
Ethereum $10,378,813 $0.020758 500,000,000 $2,547,908 -0.51% -4.59% 34.37%
171
NCASH
Nucleus Vision
Ethereum $10,367,608 $0.001810 5,726,523,966 $343,510 0.35% -3.36% 3.32%
172
VEE
BLOCKv
Ethereum $10,194,423 $0.004369 2,333,613,594 $18,466 -2.99% -6.44% -9.07%
173
LEND
ETHLend
Ethereum $10,095,596 $0.009051 1,115,389,877 $177,500 -0.20% -2.95% 1.96%
174
TEN
Tokenomy
Ethereum $10,026,626 $0.050133 200,000,000 $184,986 -0.33% -2.04% 0.09%
175
PRE
Presearch
Ethereum $9,992,797 $0.064470 155,000,000 $49,364 -0.75% -1.10% 12.85%
176
PHX
Red Pulse Pho...
NEO $9,878,990 $0.011908 829,588,687 $660,584 -0.82% -2.64% 3.42%
177
PMA
PumaPay
Ethereum $9,799,618 $0.000463 21,159,856,633 $241,263 -0.02% -3.33% 0.98%
178
SNGLS
SingularDTV
Ethereum $9,615,591 $0.016026 600,000,000 $416,757 -0.45% -4.32% -3.46%
179
FTM
Fantom
Ethereum $9,471,800 $0.007458 1,270,000,000 $3,102,213 0.65% 3.18% 7.85%
180
MOBI
Mobius
Stellar $9,443,809 $0.018335 515,082,884 $1,334,306 2.76% 15.40% 42.00%
181
ITC
IoT Chain
Ethereum $9,410,635 $0.131767 71,418,980 $883,427 -0.14% -0.13% 11.00%
182
INS
Insolar
Ethereum $9,331,544 $0.287124 32,500,000 $573,861 -0.23% -1.90% 4.39%
183
OSA
Optimal Shelf...
Ethereum $9,301,660 $0.010781 862,750,737 $1,063,841 0.42% -4.76% -4.93%
184
FREE
FREE Coin
Ethereum $9,289,503 $0.000001 8,700,200,594,990 $16,882 0.16% -16.37% -6.10%
185
DLT
Agrello
Ethereum $9,229,283 $0.107344 85,978,873 $369,315 -0.02% -3.10% 11.16%
186
SNM
SONM
Ethereum $9,034,632 $0.025124 359,600,000 $202,228 0.04% -1.20% 19.12%
187
DDD
Scry.info
Ethereum $8,880,254 $0.020180 440,057,074 $779,318 -0.03% -11.86% 4.15%
188
PRO
Propy
Ethereum $8,856,065 $0.155353 57,006,067 $1,843,808 -0.01% -4.64% 4.12%
189
LML
Lisk Machine ...
Ethereum $8,846,573 $0.073721 120,000,000 $4,140 -0.38% -0.02% -1.88%
190
FOTA
Fortuna
Ethereum $8,832,971 $0.018402 479,997,016 $1,078,319 -0.45% 0.46% -0.55%
191
DNT
district0x
Ethereum $8,824,675 $0.014708 600,000,000 $587,238 -0.02% -3.01% 13.62%
192
DTA
DATA
Ethereum $8,681,935 $0.001079 8,049,993,344 $7,088,901 0.06% 25.00% 30.10%
193
MET
Metronome
Ethereum $8,611,919 $0.960762 8,963,636 $179,251 -0.84% -1.81% 9.90%
194
AMB
Ambrosus
Ethereum $8,587,418 $0.059391 144,590,975 $474,735 -0.23% 0.47% 8.86%
195
EVN
EvenCoin
Ethereum $8,571,987 $0.415801 20,615,582 $773,953 0.54% 2.57% -0.34%
196
TNB
Time New Bank
Ethereum $8,541,923 $0.003269 2,612,987,802 $513,603 -0.24% -2.59% 1.98%
197
EVN
Envion
Ethereum $8,456,639 $0.075934 111,368,894 $7,194 0.00% 0.18% -0.21%
198
SNPC
SnapCoin
Ethereum $8,355,391 $0.019949 418,834,888 $419,256 -0.68% -2.39% -9.53%
199
VITE
VITE
Ethereum $8,308,407 $0.020012 415,162,655 $208,349 0.11% -2.03% 5.81%
200
KEY
Selfkey
Ethereum $8,303,246 $0.002895 2,868,184,469 $370,226 0.41% 0.48% 7.89%
201
TNT
Tierion
Ethereum $8,246,082 $0.019245 428,481,269 $224,374 -0.36% -2.58% 14.54%
203
ARN
Aeron
Ethereum $8,156,660 $0.429298 19,000,000 $2,550,234 0.47% -3.77% 26.23%
204
DBET
DecentBet
Ethereum $8,010,155 $0.042540 188,297,502 $2,795 12.43% 20.24% 6.99%
205
COSS
COSS
Ethereum $7,950,710 $0.066604 119,372,705 $47,898 1.39% -4.97% -5.07%
206
APPC
AppCoins
Ethereum $7,869,108 $0.078648 100,054,312 $903,112 -0.38% 0.43% 7.25%
207
LRN
Loopring [NEO]
NEO $7,861,555 $0.069202 113,602,931 $55,208 -0.29% -5.40% 1.96%
208
PLR
Pillar
Ethereum $7,814,426 $0.030131 259,348,201 $8,775 -0.95% -4.78% 10.25%
209
MED
MediBloc [QRC20]
Qtum $7,798,173 $0.002629 2,966,384,100 $14,235 -0.08% 8.31% 33.19%
210
SUB
Substratum
Ethereum $7,763,977 $0.020270 383,021,000 $69,097 -0.36% 22.31% 31.26%
211
CPC
CPChain
Ethereum $7,691,454 $0.020414 376,765,852 $331,110 -0.38% -1.15% 6.47%
212
INCNT
Incent
Waves $7,607,443 $0.165320 46,016,573 $3,740 -0.04% 4.43% 15.89%
213
RFR
Refereum
Ethereum $7,605,571 $0.002147 3,541,920,229 $2,637,092 0.62% 5.77% 7.42%
214
TIOX
Trade Token X
Ethereum $7,602,297 $0.085860 88,543,136 $7,856 -0.06% -7.58% 5.39%
215
OIO
Online
Ethereum $7,579,498 $0.008636 877,660,690 $3,491 0.05% 5.01% 9.94%
216
LBA
Cred
Ethereum $7,577,464 $0.014956 506,666,986 $271,928 0.77% -4.72% 4.18%
217
EVR
Everus
Ethereum $7,531,597 $0.016477 457,107,486 $20,851 0.01% -15.38% 69.34%
218
WPR
WePower
Ethereum $7,519,021 $0.012704 591,877,287 $260,054 0.09% -0.48% 9.78%
219
CVT
CyberVein
Ethereum $7,501,052 $0.007074 1,060,404,496 $109,171 2.23% 2.12% 18.03%
220
ZRC
ZrCoin
Waves $7,496,626 $1.89 3,966,288 $19,221 -0.03% -1.57% -4.19%
221
CVNT
Content Value...
Ethereum $7,429,087 $0.020063 370,296,168 $2,180,935 -0.44% 6.75% 2.74%
222
FUEL
Etherparty
Ethereum $7,388,644 $0.012588 586,942,102 $7,977,863 2.50% 0.74% 18.76%
223
JNT
Jibrel Network
Ethereum $7,367,837 $0.043271 170,270,527 $257,449 1.23% 0.53% 11.06%
224
GTC
Game.com
Ethereum $7,360,400 $0.009666 761,444,190 $390,853 0.00% 0.52% 3.05%
225
UTNP
Universa
Ethereum $7,351,633 $0.003977 1,848,760,649 $60,401 -0.17% 3.66% -2.74%
226
SOC
All Sports
Ethereum $7,344,639 $0.004897 1,499,865,882 $194,366 -0.13% -2.48% -10.08%
227
ZIP
Zipper
Ethereum $7,188,545 $0.000444 16,199,999,812 $2,697,641 -8.93% 14.80% 21.88%
228
NMR
Numeraire
Ethereum $7,185,914 $5.33 1,349,328 $73,087 -0.04% 0.41% 2.47%
229
BITCNY
bitCNY
BitShares $7,146,195 $0.153509 46,552,300 $73,155,628 -0.22% -0.09% 0.10%
230
LGO
LGO Exchange
Ethereum $7,143,150 $0.053850 132,650,087 $19,702 -0.03% -0.08% -28.36%
231
CPT
Cryptaur
Ethereum $7,101,723 $0.000942 7,541,879,914 $19,358 0.03% 2.29% 4.24%
232
SAFEX
Safe Exchange...
Omni $7,071,946 $0.004583 1,543,157,590 $3,028 -0.03% 7.14% 11.18%
233
SPND
Spendcoin
Ethereum $7,061,713 $0.130931 53,934,448 $7,465,398 -11.32% -8.64% 0.47%
234
SEELE
Seele
Ethereum $7,019,390 $0.010282 682,688,844 $618,913 -0.04% 51.42% 113.44%
235
TRAC
OriginTrail
Ethereum $7,002,678 $0.024534 285,429,820 $20,041 0.25% -0.40% -8.86%
236
FOAM
FOAM
Ethereum $6,915,662 $0.025721 268,871,454 $66,809 -0.85% -0.21% 3.07%
237
PAI
PCHAIN
Ethereum $6,899,537 $0.012308 560,568,937 $558,652 -3.50% -5.30% 22.49%
238
SCRL
SCRL
Ethereum $6,897,544 $0.044541 154,859,844 $133,017 3.18% -4.47% 16.44%
239
KAN
BitKan
Ethereum $6,602,901 $0.001925 3,429,481,464 $265,157 -0.06% 3.72% 5.71%
240
MWAT
Restart Energ...
Ethereum $6,570,472 $0.014512 452,750,000 $15,271 -0.03% -4.62% -5.15%
241
DX
DxChain Token
Ethereum $6,552,647 $0.000227 28,825,346,425 $96,290 0.31% 4.95% 36.93%
242
TERN
Ternio
Stellar $6,539,390 $0.019570 334,161,876 $11,777 -0.82% -0.14% -6.58%
243
GOT
ParkinGo
Ethereum $6,529,236 $0.546688 11,943,258 $1,042 0.02% -0.37% -1.55%
244
CZR
CanonChain
Ethereum $6,494,112 $0.012372 524,892,539 $664,941 -0.14% -2.47% 14.53%
245
LYL
LoyalCoin
NEM $6,486,271 $0.001212 5,353,626,190 $906,394 1.25% 4.69% 15.67%
246
ECOB
Ecobit
NEM $6,452,108 $0.014517 444,444,444 $4,493 -1.40% 3.38% 207.82%
247
TRIO
Tripio
Ethereum $6,437,256 $0.001951 3,300,000,000 $810,315 -0.29% -3.07% 3.77%
248
HYDRO
Hydro
Ethereum $6,423,517 $0.001549 4,145,570,566 $202,359 -0.11% 2.53% 2.76%
249
SWM
Swarm
Ethereum $6,400,804 $0.083732 76,443,493 $441,297 -5.64% -9.64% 15.81%
250
BRZC
Breezecoin
Ethereum $6,395,744 $0.162386 39,385,988 $4,538 0.59% -6.96% 36.05%
251
IHT
IHT Real Esta...
Ethereum $6,395,307 $0.009918 644,815,674 $140,985 -1.54% 3.01% 10.02%
252
DEC
Darico Ecosys...
Ethereum $6,355,419 $0.123301 51,543,807 $7,245 -8.07% -5.91% -25.73%
253
ATX
Aston
Ethereum $6,173,295 $0.007492 824,000,000 $567 -0.04% -0.34% -14.94%
254
EVX
Everex
Ethereum $6,167,452 $0.303889 20,295,100 $279,490 -0.10% -2.09% 8.48%
255
YOYOW
YOYOW
BitShares $6,116,897 $0.020390 299,999,899 $436,485 0.06% -3.88% 9.49%
256
NEU
Neumark
Ethereum $6,057,555 $0.163883 36,962,597 $115,519 0.01% 1.73% -1.75%
257
CDT
Blox
Ethereum $5,894,343 $0.008738 674,579,184 $337,149 -0.51% -2.81% 0.09%
258
PLBT
Polybius
Ethereum $5,891,816 $1.48 3,969,565 $5,096 8.61% 9.44% 29.28%
259
NPX
NaPoleonX
Ethereum $5,860,535 $0.268158 21,854,750 $118,388 0.58% 0.56% 10.98%
260
MTH
Monetha
Ethereum $5,840,258 $0.019417 300,778,023 $270,152 0.49% -0.45% 1.85%
261
RHOC
RChain
Ethereum $5,827,324 $0.015590 373,789,868 $147,738 0.03% -1.72% -11.80%
262
AST
AirSwap
Ethereum $5,800,917 $0.038673 150,000,000 $802,058 -0.35% -4.09% 5.30%
263
USDS
StableUSD
Ethereum $5,752,046 $1.01 5,676,019 $480,970 -0.07% -0.24% -0.03%
264
BPT
Blockport
Ethereum $5,722,926 $0.108243 52,870,933 $280,664 -0.44% -1.75% -8.73%
265
LUN
Lunyr
Ethereum $5,673,319 $2.47 2,297,853 $1,000,671 0.02% -2.80% 6.15%
266
BTU
BTU Protocol
Ethereum $5,593,924 $0.210960 26,516,493 $453,593 0.22% -19.77% 18.33%
267
GNX
Genaro Network
Ethereum $5,559,233 $0.022681 245,105,382 $238,693 0.35% 9.18% 23.68%
268
QCH
QChi
Ethereum $5,523,460 $0.231003 23,910,794 $176,272 0.30% 0.43% 4.48%
269
CHSB
SwissBorg
Ethereum $5,523,156 $0.009592 575,821,133 $25,088 -0.12% 4.53% 9.31%
270
CNN
Content Neutr...
Ethereum $5,483,049 $0.000140 39,035,223,816 $260,783 -0.24% 2.87% 3.19%
271
AERGO
Aergo
Ethereum $5,473,698 $0.180652 30,299,609 $1,197,352 1.34% 4.39% 69.93%
272
PNT
Penta
Ethereum $5,424,341 $0.000266 20,415,607,908 $453,645 2.25% 6.99% -9.64%
273
BITUSD
bitUSD
BitShares $5,420,628 $0.991893 5,464,930 $1,029 -0.02% 0.20% 8.46%
274
BWT
Bittwatt
Ethereum $5,326,882 $0.017736 300,349,756 $82,455 -0.56% -13.04% -13.52%
275
PST
Primas
Ethereum $5,320,787 $0.100978 52,692,565 $1,792,768 0.91% -1.19% -2.47%
276
BAAS
BaaSid
Ethereum $5,319,712 $0.001750 3,040,000,000 $127,626 -0.19% -0.13% 29.68%
277
VIB
Viberate
Ethereum $5,302,749 $0.028948 183,184,796 $915,725 -0.38% -1.90% 10.53%
278
AOG
smARTOFGIVING
Ethereum $5,270,228 $0.090562 58,194,778 $12,419 -0.04% 0.33% 4.17%
279
BCPT
BlockMason Cr...
Ethereum $5,260,929 $0.045291 116,158,667 $1,027,181 0.38% -5.25% 0.02%
280
WCT
Waves Communi...
Waves $5,248,715 $0.526737 9,964,583 $138,890 -10.22% 1.39% -1.80%
281
MER
Mercury
Waves $5,188,064 $0.051881 100,000,000 $245,225 -1.22% -0.66% 3.00%
282
LYM
Lympo
Ethereum $5,174,693 $0.006260 826,672,989 $139,146 0.08% 3.35% -4.59%
283
LINA
LINA
Ethereum $5,136,671 $0.027661 185,701,051 $28,358 -0.04% 26.20% 27.37%
284
WWB
Wowbit
NEO $5,094,454 $0.018340 277,777,778 $1,259,295 0.19% -5.03% -8.45%
285
MXC
Machine Xchan...
Ethereum $5,013,845 $0.006271 799,489,740 $134,924 -0.10% -0.24% -6.55%
286
KAT
Kambria
Ethereum $5,007,444 $0.004069 1,230,544,848 $138,962 -0.44% -0.24% 6.85%
287
DAPS
DAPS Token
Ethereum $4,989,777 $0.000095 52,586,828,002 $20,179 2.95% -13.37% -12.86%
288
STACS
STACS
Ethereum $4,982,671 $0.009937 501,412,685 $36,159 -2.09% -27.13% -33.93%
289
DOCK
Dock
Ethereum $4,814,843 $0.010981 438,476,595 $363,666 -0.14% -3.40% 10.76%
290
UKG
Unikoin Gold
Ethereum $4,781,588 $0.033362 143,322,371 $32,127 -0.04% -0.61% 5.79%
291
CAJ
Cajutel
Ethereum $4,761,267 $14.56 326,975 $10,224 -0.01% -8.80% -6.04%
292
MDT
Measurable Da...
Ethereum $4,759,274 $0.009176 518,664,069 $679,047 -0.17% 7.36% -6.44%
293
GRID
Grid+
Ethereum $4,755,091 $0.121191 39,236,491 $7,572 0.03% -7.96% 15.55%
294
UPP
Sentinel Prot...
Ethereum $4,546,835 $0.015405 295,157,536 $3,208,254 0.41% 4.55% 9.88%
295
BAX
BABB
Ethereum $4,505,808 $0.000215 20,999,999,999 $15,311 0.02% -4.59% 2.77%
296
INT
Internet Node...
Ethereum $4,447,913 $0.015718 282,990,438 $650,392 -0.25% -3.30% 4.60%
297
AURA
Aurora DAO
Ethereum $4,427,105 $0.028427 155,737,556 $4,631 -0.89% 0.55% 7.21%
298
PLY
PlayCoin [ERC20]
Ethereum $4,374,850 $0.024212 180,689,167 $2,124,057 -11.55% -2.16% -20.88%
299
HLC
HalalChain
Ethereum $4,360,921 $0.011210 389,009,995 $166,604 -0.04% 4.06% 5.07%
300
ADT
adToken
Ethereum $4,330,232 $0.007217 600,000,000 $1,322,643 -0.73% -3.54% 11.36%
301
WINGS
Wings
Ethereum $4,184,822 $0.043395 96,435,286 $15,701 -0.13% 0.05% 3.87%
302
DGX
Digix Gold Token
Ethereum $4,146,292 $41.76 99,277 $21,674 0.03% 0.65% 0.07%
303
MRPH
Morpheus.Network
Ethereum $4,134,053 $0.134146 30,817,517 $555,636 0.24% -1.52% 10.60%
304
SWFTC
SwftCoin
Ethereum $4,074,374 $0.001119 3,639,990,384 $1,833,614 -0.29% -0.07% 4.33%
305
COB
Cobinhood
Ethereum $4,066,826 $0.010053 404,518,682 $14,477 -0.04% -3.23% -0.49%
306
DCC
Distributed C...
Ethereum $4,048,781 $0.001349 3,001,092,023 $15,747 0.29% -1.33% 4.09%
307
RBLX
Rublix
Ethereum $3,976,039 $0.190974 20,819,784 $10,918 -0.78% -1.02% 1.72%
308
1ST
FirstBlood
Ethereum $3,973,891 $0.046447 85,558,371 $1,080 -0.23% 1.94% 6.64%
309
OAX
OAX
Ethereum $3,972,393 $0.158837 25,009,250 $1,525,362 -0.14% 4.96% 20.84%
310
ZCN
0Chain
Ethereum $3,958,702 $0.098681 40,116,166 $8,003 -0.90% -0.91% 2.90%
311
EOSDAC
eosDAC
Ethereum $3,904,459 $0.005909 660,755,177 $53,487 -1.05% -1.02% 6.92%
312
LTO
LTO Network
Ethereum $3,821,664 $0.087834 43,510,191 $1,722,812 -0.83% -1.60% -6.51%
313
AC3
AC3
ICON $3,815,440 $0.007771 491,008,312 $4,609 2.66% 37.61% 18.94%
314
BTO
Bottos
Ethereum $3,809,059 $0.006976 545,990,153 $200,699 0.57% 0.18% 4.10%