Cap. de Mercado:

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
EOS
EOS
Ethereum $9,550,533,983 $10.66 896,149,492 $735,106,000 0.21% 3.44% 3.53%
2
TRX
TRON
Ethereum $3,249,271,678 $0.049420 65,748,111,645 $300,933,000 -0.06% 6.46% 15.38%
3
USDT
Tether
Omni $2,610,529,628 $1.00 2,607,140,346 $2,033,110,000 -0.04% -0.09% -0.12%
4
BNB
Binance Coin
Ethereum $1,861,769,678 $16.33 114,041,290 $53,703,500 0.10% 2.12% 11.59%
5
VEN
VeChain
Ethereum $1,747,222,470 $3.19 547,495,525 $57,855,500 0.04% 3.61% 8.93%
6
ONT
Ontology
NEO $995,281,624 $6.58 151,292,175 $75,358,900 -0.21% 2.31% 7.34%
7
OMG
OmiseGO
Ethereum $930,749,503 $9.12 102,042,552 $17,497,000 -0.12% 1.34% -0.32%
8
ICX
ICON
Ethereum $806,717,285 $2.08 387,431,340 $40,839,300 0.32% 1.69% -1.79%
9
ZIL
Zilliqa
Ethereum $662,474,002 $0.087445 7,575,893,444 $26,119,300 -0.01% 4.11% -1.29%
10
AE
Aeternity
Ethereum $596,387,936 $2.56 233,020,472 $6,204,330 -0.45% 0.06% -1.43%
11
BTM
Bytom
Ethereum $519,456,027 $0.518161 1,002,499,275 $67,616,200 -0.12% -0.22% -1.56%
12
ZRX
0x
Ethereum $466,494,680 $0.877330 531,720,881 $9,102,650 -0.33% 3.91% 1.47%
13
REP
Augur
Ethereum $399,306,600 $36.30 11,000,000 $2,359,010 0.40% 5.14% 14.28%
14
RHOC
RChain
Ethereum $372,394,545 $1.03 360,609,817 $1,101,190 0.62% 4.21% 3.64%
15
MKR
Maker
Ethereum $343,063,863 $554.91 618,228 $72,497 -0.45% 0.34% -7.13%
16
GNT
Golem
Ethereum $312,889,559 $0.372824 839,242,000 $5,140,640 -0.11% 3.29% -2.70%
17
PPT
Populous
Ethereum $288,529,649 $7.80 37,004,027 $5,001,450 0.45% 3.29% -5.65%
18
BAT
Basic Attenti...
Ethereum $281,458,000 $0.281458 1,000,000,000 $4,701,370 1.88% 14.07% 39.57%
19
IOST
IOST
Ethereum $265,944,000 $0.031660 8,400,000,000 $46,296,100 -0.75% 8.25% 17.29%
20
WTC
Waltonchain
Ethereum $257,346,496 $8.26 31,144,099 $5,772,050 -0.50% -0.69% -3.87%
21
SNT
Status
Ethereum $256,178,272 $0.073816 3,470,483,788 $8,547,980 0.39% 2.56% -7.79%
22
NAS
Nebulas
Ethereum $246,878,905 $5.43 45,500,000 $33,229,100 -0.73% 0.07% -0.06%
23
KCS
KuCoin Shares
Ethereum $240,080,363 $2.65 90,730,576 $634,357 0.32% 5.36% 13.73%
24
DGD
DigixDAO
Ethereum $230,734,000 $115.37 2,000,000 $540,587 -0.03% 1.25% -0.38%
25
AION
Aion
Ethereum $229,208,891 $1.37 167,480,575 $2,840,610 0.09% -0.42% -9.43%
26
LRC
Loopring
Ethereum $219,774,257 $0.384171 572,074,043 $6,196,670 0.23% 4.58% 4.53%
27
BNT
Bancor
Ethereum $179,570,953 $3.56 50,414,655 $8,774,540 -0.14% 3.13% 9.50%
28
ELF
aelf
Ethereum $171,913,000 $0.687652 250,000,000 $10,442,800 -0.71% 4.29% 1.81%
29
MAID
MaidSafeCoin
Omni $168,294,738 $0.371879 452,552,412 $2,803,560 -1.13% 5.99% 17.98%
30
CMT
CyberMiles
Ethereum $146,381,188 $0.211393 692,459,959 $17,429,900 0.32% 3.18% -1.63%
31
DCN
Dentacoin
Ethereum $145,397,436 $0.000447 325,226,613,094 $42,635 0.08% 0.81% 4.12%
32
BIX
Bibox Token
Ethereum $144,805,431 $1.39 104,342,466 $49,962,000 -0.27% 4.44% -2.60%
33
MITH
Mithril
Ethereum $138,424,088 $0.451618 306,507,021 $36,458,100 -0.04% 5.81% 29.19%
34
VERI
Veritaseum
Ethereum $137,484,769 $67.51 2,036,645 $1,197,730 -2.84% 12.08% -1.18%
35
GAS
Gas
NEO $137,058,185 $13.53 10,128,375 $3,495,520 -0.02% 0.84% -1.77%
36
KNC
Kyber Network
Ethereum $132,699,355 $0.989314 134,132,697 $4,693,090 -0.06% 1.81% 0.07%
37
ENG
Enigma
Ethereum $131,000,717 $1.75 74,836,171 $12,956,100 1.80% 23.34% 26.12%
38
FUN
FunFair
Ethereum $124,260,016 $0.024798 5,010,848,189 $961,022 -0.05% 3.19% -3.79%
39
FSN
Fusion
Ethereum $121,828,651 $4.10 29,684,331 $5,669,030 -0.11% 3.53% -3.12%
40
ETHOS
Ethos
Ethereum $119,657,186 $1.56 76,853,089 $2,452,330 0.00% 2.83% -10.62%
41
QASH
QASH
Ethereum $118,764,100 $0.339326 350,000,000 $949,588 -0.52% 3.73% -5.90%
42
DDD
Scry.info
Ethereum $116,637,241 $0.388717 300,056,960 $1,033,390 0.25% 1.87% 11.60%
43
CTXC
Cortex
Ethereum $115,087,343 $0.768312 149,792,458 $26,447,700 -0.91% -0.22% -1.92%
44
LOOM
Loom Network
Ethereum $113,484,053 $0.188253 602,827,326 $2,294,610 0.46% 2.29% -14.99%
45
DROP
Dropil
Ethereum $113,234,100 $0.005811 19,487,505,539 $209,427 -1.09% -4.32% 0.18%
46
KIN
Kin
Ethereum $112,575,366 $0.000149 756,097,560,976 $338,149 -0.16% 2.59% 2.17%
47
MANA
Decentraland
Ethereum $111,068,217 $0.105765 1,050,141,509 $6,434,200 0.05% 3.97% 7.67%
48
SUB
Substratum
Ethereum $108,842,695 $0.284169 383,021,000 $1,818,610 0.32% -0.18% 5.86%
49
NULS
Nuls
Ethereum $107,416,000 $2.69 40,000,000 $1,584,820 -0.07% 1.39% 5.24%
50
POLY
Polymath
Ethereum $102,430,788 $0.370562 276,420,107 $3,414,210 0.42% 2.92% -8.19%
51
DRGN
Dragonchain
Ethereum $100,538,002 $0.421681 238,421,940 $740,377 0.20% 4.70% 9.50%
52
THETA
Theta Token
Ethereum $99,238,187 $0.155313 638,956,089 $10,657,700 0.05% 6.93% -7.05%
53
POWR
Power Ledger
Ethereum $96,654,813 $0.258846 373,406,633 $951,612 0.14% 1.48% 3.11%
54
BFT
BnkToTheFuture
Ethereum $93,368,313 $0.148206 629,990,099 $2,020,190 -0.30% 2.99% 5.45%
55
STORM
Storm
Ethereum $91,481,656 $0.021964 4,165,148,496 $9,272,570 0.01% 4.09% 0.64%
56
MTC
Docademic
Ethereum $91,021,536 $0.318322 285,941,706 $1,587,310 -3.43% -4.93% 62.67%
57
PAYX
Paypex
Ethereum $89,813,443 $1.31 68,428,768 $18,247 0.08% 11.59% 46.20%
58
GTO
Gifto
Ethereum $86,470,741 $0.161995 533,786,482 $4,247,150 -0.81% 1.11% 5.37%
59
EOSDAC
eosDAC
Ethereum $86,330,307 $0.130654 660,755,177 $1,188,450 0.05% -0.52% 3.48%
60
CENNZ
Centrality
Ethereum $81,732,433 $0.103679 788,321,962 $51,507 -0.35% 1.29% -22.78%
62
MCO
Monaco
Ethereum $81,056,942 $5.13 15,793,831 $5,912,800 0.56% 2.61% 3.03%
63
DBC
DeepBrain Chain
NEO $79,581,750 $0.053054 1,500,000,000 $643,334 -2.08% 1.25% -0.59%
64
GTC
Game.com
Ethereum $78,351,579 $0.126316 620,282,299 $2,745,280 -0.27% 1.31% 27.76%
65
SALT
SALT
Ethereum $77,755,776 $1.32 59,120,426 $1,262,780 1.40% 4.99% 8.13%
66
STORJ
Storj
Ethereum $77,460,137 $0.570451 135,787,539 $1,202,910 0.00% 2.58% -3.17%
67
WAX
WAX
Ethereum $75,563,175 $0.118421 638,089,318 $1,356,550 0.37% 6.55% -6.84%
68
CVT
CyberVein
Ethereum $75,137,669 $0.073474 1,022,648,524 $13,452,900 1.56% 23.07% 46.03%
69
RLC
iExec RLC
Ethereum $73,945,458 $0.923501 80,070,793 $875,797 -0.49% -0.25% -9.50%
70
ICN
Iconomi
Ethereum $73,478,393 $0.741031 99,156,976 $399,661 0.09% 7.40% 6.43%
71
MAN
Matrix AI Net...
Ethereum $73,392,300 $0.489282 150,000,000 $3,187,360 -1.27% 4.99% -4.48%
72
R
Revain
Ethereum $72,206,305 $0.387269 186,450,000 $6,101,160 2.19% 3.50% 16.04%
73
HPB
High Performa...
Ethereum $71,522,453 $2.41 29,702,632 $5,884,060 -0.16% 2.08% 3.05%
74
NEXO
Nexo
Ethereum $70,676,481 $0.126208 560,000,010 $7,297,820 0.23% 2.10% 11.04%
75
CVC
Civic
Ethereum $69,001,610 $0.201347 342,699,966 $5,435,280 -0.83% 0.52% -2.77%
76
NCASH
Nucleus Vision
Ethereum $68,100,722 $0.015741 4,326,245,098 $2,776,170 0.18% 7.64% 0.96%
77
HOT
Holo
Ethereum $67,622,249 $0.000508 133,214,575,156 $1,851,870 -1.03% -0.46% -22.30%
78
MDS
MediShares
Ethereum $67,076,500 $0.065923 1,017,499,234 $736,186 -0.81% -3.76% 22.12%
79
REQ
Request Network
Ethereum $66,921,512 $0.095967 697,341,700 $779,859 0.26% 0.59% 8.37%
80
PAY
TenX
Ethereum $66,340,428 $0.608364 109,047,261 $3,069,650 -0.59% 0.16% -1.47%
81
AGI
SingularityNET
Ethereum $65,459,128 $0.121294 539,673,260 $2,264,770 0.28% 1.90% 2.58%
82
BTO
Bottos
Ethereum $63,875,906 $0.128143 498,473,628 $2,685,690 5.66% 12.32% 10.78%
83
RUFF
Ruff
Ethereum $62,966,038 $0.068308 921,800,000 $1,539,510 -0.58% 1.02% 1.78%
84
TUSD
TrueUSD
Ethereum $62,610,239 $1.00 62,590,836 $14,861,900 -0.02% -0.47% -0.53%
85
ANT
Aragon
Ethereum $62,091,512 $2.20 28,209,823 $202,073 0.12% 2.50% -1.52%
86
TNB
Time New Bank
Ethereum $61,700,299 $0.026126 2,361,679,677 $3,004,680 -0.64% 0.78% -2.51%
87
SNM
SONM
Ethereum $61,457,078 $0.170904 359,600,000 $1,084,060 -1.03% -3.68% 30.30%
88
GNO
Gnosis
Ethereum $60,809,115 $55.05 1,104,590 $256,779 0.15% 3.97% 9.41%
89
DATA
Streamr DATAcoin
Ethereum $60,469,898 $0.089300 677,154,514 $5,100,380 -4.55% 14.51% 30.79%
90
SAN
Santiment Net...
Ethereum $59,905,633 $0.956037 62,660,371 $1,227,260 0.17% 0.49% 12.02%
91
SOC
All Sports
Ethereum $59,887,820 $0.069295 864,244,460 $16,366,600 -3.83% -17.93% -51.17%
92
DENT
Dent
Ethereum $59,392,347 $0.005595 10,614,760,961 $1,517,380 3.33% 5.25% -4.04%
93
TRUE
True Chain
Ethereum $58,529,122 $1.26 46,448,735 $74,346,500 -0.34% -6.14% -13.77%
94
ABT
Arcblock
Ethereum $58,170,530 $0.624170 93,196,613 $11,448,700 -0.58% -1.29% -0.94%
95
CND
Cindicator
Ethereum $56,280,879 $0.038922 1,445,976,590 $361,560 0.37% 1.25% -4.15%
96
DEW
DEW
Ethereum $55,879,462 $0.541234 103,244,553 $2,493 0.08% 7.97% 31.22%
97
QSP
Quantstamp
Ethereum $54,032,275 $0.087528 617,314,171 $749,758 0.11% 0.97% -9.80%
98
ENJ
Enjin Coin
Ethereum $53,205,026 $0.070359 756,192,535 $1,691,940 -0.41% 0.05% -10.33%
99
BLZ
Bluzelle
Ethereum $52,664,124 $0.287875 182,940,941 $3,933,100 -0.20% 2.19% -1.04%
100
EKT
EDUCare
Ethereum $51,891,300 $0.115314 450,000,000 $8,350,390 -0.47% 1.31% -2.33%
101
SMT
SmartMesh
Ethereum $50,977,776 $0.036059 1,413,716,694 $542,059 0.17% 3.46% 5.89%
102
IGNIS
Ignis
Ardor $50,587,149 $0.066462 761,143,950 $250,988 -0.47% 1.48% -4.48%
103
STQ
Storiqa
Ethereum $49,995,562 $0.006229 8,025,845,771 $2,004,160 -0.06% -4.15% -21.39%
104
CRPT
Crypterium
Ethereum $49,883,252 $0.631381 79,006,577 $1,228,550 0.09% 0.15% 3.82%
105
DTR
Dynamic Tradi...
Ethereum $49,519,256 $0.040654 1,218,054,044 $16,449 -4.28% 6.72% -3.79%
106
OCN
Odyssey
Ethereum $49,238,975 $0.010366 4,750,000,000 $15,391,600 0.28% 0.73% -5.43%
107
GNX
Genaro Network
Ethereum $48,625,840 $0.201213 241,663,510 $1,023,970 0.29% -1.36% -3.08%
108
IHT
IHT Real Esta...
Ethereum $48,027,911 $0.093356 514,461,473 $2,285,980 -0.65% -3.76% -6.71%
109
NKN
NKN
NEO $47,745,178 $0.309463 154,283,964 $3,726,300 -1.07% 6.72% 21.00%
110
CS
Credits
Ethereum $47,656,162 $0.345438 137,958,656 $403,545 0.69% 4.80% 4.40%
111
TKY
THEKEY
NEO $47,332,232 $0.010060 4,704,993,287 $280,802 1.65% 0.59% -5.54%
112
QKC
QuarkChain
Ethereum $46,982,256 $0.131444 357,431,729 $3,468,490 0.13% 1.94% -10.10%
113
MTL
Metal
Ethereum $46,478,043 $1.85 25,129,243 $1,367,370 0.08% 2.17% -2.93%
114
C20
CRYPTO20
Ethereum $46,410,916 $1.17 39,698,326 $1,168,110 -0.08% 1.44% 0.55%
115
PLR
Pillar
Ethereum $46,059,981 $0.177599 259,348,201 $50,834 -1.77% -1.42% 12.36%
116
RDN
Raiden Networ...
Ethereum $44,784,455 $0.892673 50,168,936 $686,446 0.12% 5.30% 2.62%
117
REN
Republic Prot...
Ethereum $44,567,627 $0.080781 551,710,647 $2,422,930 -0.09% 0.65% 2.73%
118
LYM
Lympo
Ethereum $44,212,182 $0.061114 723,440,241 $2,846,560 -0.86% 0.21% -26.11%
119
AMB
Ambrosus
Ethereum $43,933,389 $0.303846 144,590,975 $1,382,280 0.25% 2.39% 2.67%
120
TIO
Trade Token
Ethereum $43,610,638 $0.484986 89,921,436 $2,149,830 -0.85% 4.15% 4.31%
121
GVT
Genesis Vision
Ethereum $43,212,397 $11.60 3,726,781 $3,339,580 -0.49% 1.44% 3.84%
122
DAI
Dai
Ethereum $42,953,303 $0.999381 42,979,908 $709,401 -0.02% 0.16% 0.93%
123
SPHTX
SophiaTX
Ethereum $42,465,252 $0.221010 192,141,767 $488,145 0.16% 5.63% -0.13%
124
SRN
SIRIN LABS Token
Ethereum $42,293,521 $0.184480 229,258,029 $2,194,630 -0.32% 0.45% -1.50%
125
BRD
Bread
Ethereum $42,072,360 $0.475808 88,422,978 $1,974,860 -0.37% -1.11% 10.69%
126
IOTX
IoTeX
Ethereum $41,215,506 $0.036121 1,141,040,005 $15,318,000 -0.62% -11.97% -0.50%
127
JNT
Jibrel Network
Ethereum $41,058,880 $0.256618 160,000,000 $408,077 1.37% 10.93% 10.26%
128
ITC
IoT Chain
Ethereum $40,769,241 $0.677191 60,203,460 $6,493,450 0.52% -4.06% 8.09%
129
CPX
Apex
NEO $39,873,179 $0.092937 429,033,114 $742,708 0.13% 13.02% 4.75%
130
POE
Po.et
Ethereum $39,509,302 $0.017199 2,297,132,548 $905,196 0.27% -1.10% -7.22%
131
TEL
Telcoin
Ethereum $38,722,462 $0.001267 30,559,427,742 $297,255 3.49% 3.60% 11.23%
132
VEE
BLOCKv
Ethereum $38,182,389 $0.019392 1,968,986,470 $1,069,830 0.04% -0.74% -13.74%
133
ODE
ODEM
Ethereum $37,511,799 $0.211117 177,682,511 $656,634 0.85% 0.78% 4.39%
134
AUTO
Cube
Ethereum $37,499,543 $0.005976 6,274,940,000 $1,198,040 0.61% 8.95% -0.35%
135
EDG
Edgeless
Ethereum $37,132,385 $0.421542 88,087,036 $817,369 0.12% 11.10% 16.45%
136
TRAC
OriginTrail
Ethereum $37,070,019 $0.138190 268,253,992 $151,319 1.12% 5.43% 1.44%
137
DTA
DATA
Ethereum $36,925,456 $0.007981 4,626,502,186 $1,560,620 -0.15% 1.40% -4.45%
138
SAFEX
Safe Exchange...
Omni $35,754,653 $0.023170 1,543,157,590 $45,216 -1.41% 9.08% 27.50%
139
SWM
Swarm
Ethereum $35,651,821 $0.697505 51,113,355 $64,082 -4.13% 27.64% -3.51%
140
RKT
Rock
Ethereum $35,294,770 $0.101736 346,925,079 $69,048 -4.05% -2.51% 4.57%
141
LEND
ETHLend
Ethereum $35,261,919 $0.032457 1,086,422,877 $328,171 -0.44% 1.52% -2.10%
142
INK
Ink
Qtum $35,175,505 $0.075824 463,910,527 $5,059,390 3.79% 0.12% 1.02%
143
APIS
APIS
Ethereum $33,406,733 $0.007564 4,416,350,572 $31,067,200 1.53% 5.79% 2.73%
144
TEN
Tokenomy
Ethereum $33,017,375 $0.264139 125,000,000 $276,744 -0.54% 1.31% -4.57%
145
DAX
DAEX
Ethereum $32,981,251 $0.089066 370,300,000 $9,352,340 0.37% 10.38% 3.32%
146
EDR
Endor Protocol
Ethereum $32,861,155 $0.099997 328,620,090 $1,096,340 -1.27% -8.45% 10.38%
147
RPX
Red Pulse
NEO $32,757,210 $0.040545 807,926,304 $416,513 0.89% 5.15% 2.82%
148
SPANK
SpankChain
Ethereum $32,605,715 $0.108670 300,043,386 $753,062 1.66% 0.45% 1.43%
149
DPY
Delphy
Ethereum $32,515,266 $0.786703 41,331,057 $1,144,260 0.34% -3.31% -39.24%
150
WGR
Wagerr
Waves $31,952,349 $0.174603 183,000,000 $44,048 -0.02% 1.53% -9.75%
151
BITCNY
bitCNY
BitShares $31,714,549 $0.165291 191,871,000 $10,945,300 -0.20% -0.50% -3.90%
152
DATX
DATx
Ethereum $31,626,533 $0.022732 1,391,302,551 $1,932,380 0.39% -2.03% 19.76%
153
ADX
AdEx
Ethereum $31,605,455 $0.430412 73,430,701 $818,756 -0.57% 0.42% 8.36%
154
EDO
Eidoo
Ethereum $31,535,662 $1.08 29,261,461 $1,694,180 0.13% 1.87% -3.25%
155
EXC
Eximchain
Ethereum $30,803,736 $0.457664 67,306,444 $58,750 0.17% -1.87% -20.60%
156
OST
OST
Ethereum $29,455,890 $0.086920 338,884,679 $622,463 -0.06% 5.80% -0.83%
157
TKN
TokenCard
Ethereum $29,120,008 $1.19 24,370,043 $146,609 0.13% 4.90% 3.08%
158
TOMO
TomoChain
Ethereum $28,788,540 $0.523428 55,000,000 $368,904 0.53% 5.09% 1.11%
159
BAX
BABB
Ethereum $28,591,290 $0.001361 20,999,999,999 $327,016 -0.19% -0.98% 4.74%
160
RCN
Ripio Credit ...
Ethereum $27,965,176 $0.056923 491,280,791 $1,579,080 0.07% 0.38% 4.26%
161
SNGLS
SingularDTV
Ethereum $27,929,580 $0.046549 600,000,000 $315,669 0.06% 0.93% 9.56%
162
TCT
TokenClub
Ethereum $27,782,575 $0.057709 481,425,335 $121,595 -0.40% -2.91% 15.43%
163
SWFTC
SwftCoin
Ethereum $27,580,862 $0.007577 3,639,990,384 $7,775,820 -1.10% -0.04% -3.81%
164
NANJ
NANJCOIN
Ethereum $27,493,496 $0.001420 19,361,889,557 $92,286 -2.23% 2.16% 7.58%
165
CPT
Cryptaur
Ethereum $27,490,908 $0.004004 6,866,667,199 $49,070 0.15% 3.29% -4.96%
166
QRL
Quantum Resis...
Ethereum $27,460,264 $0.528082 52,000,000 $195,690 1.70% 0.49% -4.73%
167
ATN
ATN
Ethereum $26,924,877 $0.319384 84,302,524 $59,544 -0.12% 3.80% 7.03%
168
AST
AirSwap
Ethereum $26,907,300 $0.179382 150,000,000 $816,101 0.14% -4.60% 2.09%
169
INS
INS Ecosystem
Ethereum $26,695,715 $0.881020 30,300,918 $7,058,720 -0.88% 12.13% 22.98%
170
PPP
PayPie
Ethereum $26,635,125 $0.322850 82,500,000 $32,701 0.10% -4.71% -7.02%
171
EVN
Envion
Ethereum $26,460,263 $0.241292 109,660,754 $461,183 -12.29% 59.91% 76.52%
172
ZCO
Zebi
Ethereum $26,045,522 $0.056376 461,997,448 $672,001 0.31% 2.36% -1.00%
173
HAV
Havven
Ethereum $25,955,369 $0.426294 60,886,077 $859,830 0.49% 1.94% 11.14%
174
RNTB
BitRent
Ethereum $25,653,426 $0.030476 841,750,000 $609,431 -0.45% -4.30% -2.42%
175
RNT
OneRoot Network
Ethereum $25,479,113 $0.106321 239,643,281 $4,972,150 -0.99% 10.63% 150.02%
176
DNT
district0x
Ethereum $25,357,380 $0.042262 600,000,000 $489,522 0.56% 3.88% 5.59%
177
CPC
CPChain
Ethereum $25,205,909 $0.087288 288,765,852 $910,244 2.46% 4.80% 10.36%
178
SXDT
Spectre.ai Di...
Ethereum $25,169,650 $0.306672 82,073,519 $3,161 1.49% 6.25% 32.90%
179
KICK
KickCoin
Ethereum $24,780,821 $0.050722 488,563,511 $829,715 0.90% 2.20% 10.11%
180
UTK
UTRUST
Ethereum $24,742,040 $0.080311 308,079,771 $143,764 1.99% 13.34% 11.16%
181
FXT
FuzeX
Ethereum $24,537,032 $0.033598 730,314,443 $44,609 -0.72% 3.52% 9.37%
182
CMCT
Crowd Machine
Ethereum $24,416,263 $0.054569 447,440,800 $1,592,810 -0.36% -2.46% 14.18%
183
LGO
LGO Exchange
Ethereum $24,335,807 $0.203314 119,695,679 $52,612 -0.65% 0.84% -11.05%
184
UTNP
Universa
Ethereum $23,169,556 $0.012589 1,840,445,778 $521,610 -1.00% -0.44% 0.96%
185
TNT
Tierion
Ethereum $23,105,681 $0.053925 428,481,269 $441,477 0.34% -0.72% 5.32%
186
CDT
Blox
Ethereum $23,047,947 $0.034818 661,953,039 $454,399 -0.46% -0.36% 18.93%
187
HOT
Hydro Protocol
Ethereum $22,332,796 $0.031813 702,000,000 $1,497,070 -4.79% -14.29% -16.92%
188
PRE
Presearch
Ethereum $22,301,555 $0.143881 155,000,000 $18,678 -0.02% 1.92% -1.47%
189
MOD
Modum
Ethereum $22,238,551 $1.22 18,266,200 $143,234 -0.75% 1.20% 2.47%
190
WPR
WePower
Ethereum $22,172,085 $0.049404 448,789,474 $545,236 0.05% 1.50% -1.02%
191
ZPT
Zeepin
NEO $21,939,800 $0.043880 500,000,000 $257,154 -0.02% -5.83% -0.68%
192
MGO
MobileGo
Ethereum $21,924,943 $0.223658 98,028,877 $513,301 -0.27% -0.71% 4.84%
193
WINGS
Wings
Ethereum $21,874,839 $0.243844 89,708,333 $1,451,570 -0.21% -0.65% -10.69%
194
APPC
AppCoins
Ethereum $21,706,583 $0.216948 100,054,312 $202,468 -0.13% 1.25% -5.50%
195
LYL
LoyalCoin
NEM $21,661,511 $0.004390 4,934,048,956 $55,516 1.54% -0.37% -8.18%
196
FUEL
Etherparty
Ethereum $21,413,546 $0.044075 485,842,253 $1,102,210 -2.09% 0.66% 10.57%
197
MLN
Melon
Ethereum $21,387,731 $35.68 599,400 $86,427 -0.09% 1.55% 9.98%
198
INT
Internet Node...
Ethereum $21,159,000 $0.141060 150,000,000 $4,679,480 0.17% -0.56% -5.02%
199
YEE
YEE
Ethereum $21,142,314 $0.015486 1,365,218,125 $1,193,880 -0.51% -0.24% 20.07%
200
MED
MediBloc
Qtum $20,933,743 $0.007057 2,966,384,100 $395,785 -5.51% -14.69% -15.56%
201
DOCK
Dock
Ethereum $20,915,607 $0.055182 379,030,887 $763,635 -0.22% -2.17% -3.71%
202
OCT
OracleChain
BitShares $20,674,800 $0.689160 30,000,000 $680 0.04% -0.80% 4.65%
203
YOYOW
YOYOW
BitShares $20,504,404 $0.075336 272,173,444 $216,862 -0.37% 2.81% 0.69%
204
LUN
Lunyr
Ethereum $20,479,478 $8.91 2,297,853 $3,544,450 -0.08% -0.18% 6.06%
205
TAAS
TaaS
Ethereum $20,361,988 $2.50 8,146,001 $100,162 0.01% -1.03% -6.74%
206
DAG
Constellation
Ethereum $20,310,796 $0.035980 564,503,966 $989,869 1.05% ? ?
207
UUU
U Network
Ethereum $20,068,661 $0.003465 5,792,573,645 $3,332,380 0.90% 21.32% 33.68%
209
NGC
NAGA
Ethereum $19,794,127 $0.343217 57,672,338 $2,805,650 -0.45% 2.14% -11.43%
210
DXT
Datawallet
Ethereum $19,583,341 $0.050185 390,222,225 $671,408 1.87% -0.65% -12.72%
211
ART
Maecenas
Ethereum $19,346,115 $0.641659 30,150,150 $71,659 -7.04% -1.39% 11.36%
212
WABI
WaBi
Ethereum $19,075,439 $0.421575 45,248,033 $145,862 -0.50% -0.70% -8.43%
213
MSP
Mothership
Ethereum $18,946,620 $0.135333 140,000,000 $165,616 0.76% 6.38% 19.11%
214
VIBE
VIBE
Ethereum $18,819,354 $0.094003 200,200,144 $203,740 1.09% 3.06% -13.74%
215
SENT
Sentinel
Ethereum $18,802,240 $0.009401 1,999,999,999 $288,979 -0.20% 9.46% 8.83%
216
DBET
DecentBet
Ethereum $18,799,953 $0.146057 128,716,548 $60,972 1.09% 2.13% -5.56%
217
QBT
Qbao
Qtum $18,571,300 $0.284176 65,351,403 $2,532,020 -3.08% 2.07% -14.18%
218
CAS
Cashaa
Ethereum $18,516,766 $0.044563 415,522,566 $447,382 0.30% 5.84% -11.31%
219
SOAR
Soarcoin
Ethereum $18,195,008 $0.016886 1,077,533,090 $22,118 -0.03% -0.26% -3.80%
220
HST
Decision Token
Ethereum $17,803,893 $0.555920 32,025,998 $75,869 1.11% 6.41% 9.19%
221
COSS
COSS
Ethereum $17,661,793 $0.148655 118,810,622 $62,413 3.73% -1.23% 5.26%
222
MOBI
Mobius
Stellar $17,501,203 $0.046464 376,657,502 $247,662 -0.81% 2.51% -2.31%
223
XDCE
XinFin Network
Ethereum $17,367,316 $0.004744 3,660,947,565 $393,536 -2.46% -0.43% 3.29%
224
HVN
Hive Project
Ethereum $17,246,888 $0.045992 375,000,000 $162,995 -1.02% -1.04% -4.90%
225
ELEC
Electrify.Asia
Ethereum $17,217,854 $0.039708 433,608,433 $275,934 3.06% 15.35% -7.06%
226
PRL
Oyster
Ethereum $17,065,217 $0.200846 84,966,676 $86,039 -1.29% 0.48% -6.19%
227
QUN
QunQun
Ethereum $16,853,336 $0.020958 804,148,114 $380,185 -0.76% 3.74% -4.21%
228
DAT
Datum
Ethereum $16,499,335 $0.018224 905,358,042 $381,254 0.52% 3.16% 1.20%
229
KEY
Selfkey
Ethereum $16,163,816 $0.008087 1,998,790,086 $143,164 -1.00% 5.03% 40.64%
230
PEPECASH
Pepe Cash
Counterparty $15,771,895 $0.022471 701,884,009 $9,978 -0.30% -0.87% 5.06%
231
BKX
Bankex
Ethereum $15,578,669 $0.210788 73,906,809 $622,418 0.12% 0.43% 6.31%
232
VIB
Viberate
Ethereum $15,508,579 $0.090842 170,719,799 $2,491,220 0.14% 1.93% -2.62%
233
MTN
Medicalchain
Ethereum $15,490,957 $0.083735 185,000,000 $4,424,080 -0.76% -1.53% 6.83%
234
1ST
FirstBlood
Ethereum $15,454,922 $0.180636 85,558,371 $2,791,230 0.02% 0.81% 1.50%
235
XES
Proxeus
Ethereum $15,373,757 $0.077551 198,240,350 $343,817 -3.48% -0.71% -14.34%
236
BRM
BrahmaOS
Ethereum $15,179,909 $0.024513 619,267,130 $7,838 0.14% 8.22% -15.87%
237
TNC
Trinity Netwo...
NEO $15,133,967 $0.045402 333,333,333 $320,564 -0.01% 2.37% -5.60%
238
BMC
Blackmoon
Ethereum $15,132,078 $0.714205 21,187,303 $484,679 1.85% 5.38% 6.53%
239
HMQ
Humaniq
Ethereum $14,961,327 $0.090362 165,571,555 $19,557 1.40% -3.09% -5.76%
240
AURA
Aurora DAO
Ethereum $14,873,606 $0.145952 101,907,520 $91,321 -1.01% 17.21% 9.39%
241
PST
Primas
Ethereum $14,710,221 $0.287309 51,199,999 $1,426,140 -1.29% -2.90% -21.05%
242
COB
Cobinhood
Ethereum $14,655,591 $0.040285 363,794,097 $13,212 -1.09% 9.53% 2.33%
243
RFR
Refereum
Ethereum $14,589,026 $0.006172 2,363,816,397 $480,685 -2.22% -1.75% 8.82%
244
IXT
iXledger
Ethereum $14,535,513 $0.406260 35,778,844 $393,699 0.15% -1.45% -0.19%
245
ZSC
Zeusshield
Ethereum $14,362,165 $0.012455 1,153,170,765 $195,718 -4.41% 2.20% 3.65%
246
KRM
Karma
BitShares $14,096,316 $0.007907 1,782,809,241 $19,710 -1.38% 9.06% -11.73%
247
TRIG
Triggers
Counterparty $14,036,751 $0.437206 32,105,578 $238,975 -0.28% 4.89% -9.78%
248
TIME
Chronobank
Ethereum $13,567,770 $19.11 710,113 $269,316 0.01% -0.71% 2.56%
249
MER
Mercury
Waves $13,494,900 $0.134949 100,000,000 $97,245 -0.32% 3.32% 2.23%
250
BANCA
Banca
Ethereum $13,430,265 $0.000750 17,905,181,584 $1,628,890 0.90% -5.47% -45.38%
251
DIVX
Divi
Ethereum $13,428,968 $2.44 5,493,207 $1,816,760 -0.09% 3.09% 16.33%
252
PRA
ProChain
Ethereum $13,390,418 $0.270171 49,562,749 $9,356,040 0.00% 3.17% -2.31%
253
ACAT
Alphacat
NEO $13,321,029 $0.004774 2,790,428,084 $493,414 -0.38% -0.93% 2.36%
254
BCPT
BlockMason Cr...
Ethereum $13,288,049 $0.183439 72,438,514 $1,000,560 0.13% 0.20% -5.99%
255
BITUSD
bitUSD
BitShares $13,095,733 $1.10 11,873,800 $139,631 -0.41% -0.52% -0.35%
256
SOUL
Phantasma
NEO $13,013,145 $0.223084 58,332,939 $140,782 -1.72% 2.76% -11.42%
257
TSL
Energo
Qtum $12,976,994 $0.019130 678,361,823 $909,740 -1.32% 0.52% -7.04%
258
FOTA
Fortuna
Ethereum $12,947,856 $0.032190 402,228,511 $1,040,970 0.74% -0.34% -0.93%
259
AMP
Synereo
Omni $12,858,001 $0.127650 100,728,564 $40,436 -2.99% 0.75% 1.86%
260
TAU
Lamden
Ethereum $12,841,511 $0.090296 142,215,728 $36,071 -1.78% 11.74% 3.12%
261
PLBT
Polybius
Ethereum $12,782,039 $3.22 3,969,565 $16,148 -0.14% -8.56% -13.82%
262
GRID
Grid+
Ethereum $12,741,815 $0.324744 39,236,491 $1,952 0.11% 3.65% -4.29%
263
DIM
DIMCOIN
NEM $12,682,825 $0.006032 2,102,485,837 $66,936 0.00% -1.20% 3.58%
264
BOT
Bodhi
Qtum $12,590,280 $0.314757 40,000,000 $3,322,040 -0.51% -4.12% -34.17%
265
PRO
Propy
Ethereum $12,587,412 $0.645669 19,495,147 $786,863 -0.24% -0.14% -16.22%
266
SWTH
Switcheo
NEO $12,493,396 $0.023902 522,694,673 $189,318 0.42% 2.22% -1.68%
267
CFI
Cofound.it
Ethereum $12,384,515 $0.038106 325,000,000 $130,439 0.03% 1.83% -4.85%
268
EVX
Everex
Ethereum $12,349,112 $0.748431 16,500,000 $246,160 0.14% 1.71% -4.79%
269
CEEK
CEEK VR
Ethereum $12,245,016 $0.045245 270,635,598 $38,587 0.09% -1.29% -1.88%
270
SPC
SpaceChain
Qtum $12,218,539 $0.023726 514,991,707 $107,801 -0.85% 2.20% -5.60%
271
QAU
Quantum
Ethereum $12,208,204 $0.163065 74,867,103 $266,003 0.00% 2.02% 4.17%
272
DADI
DADI
Ethereum $11,875,775 $0.153014 77,612,342 $1,939,840 -0.08% 6.85% 13.53%
273
BETR
BetterBetting
Ethereum $11,848,359 $0.076712 154,452,285 $20,494 0.01% 7.27% 12.00%
274
STK
STK
Ethereum $11,837,219 $0.034628 341,834,585 $919,918 -0.79% -7.24% -8.75%
275
MWAT
Restart Energ...
Ethereum $11,835,543 $0.028333 417,727,000 $20,027 -0.43% 3.13% 12.03%
276
MOT
Olympus Labs
Ethereum $11,684,017 $0.308687 37,850,693 $264,878 -5.01% 0.88% 25.38%
277
SSP
Smartshare
Ethereum $11,673,061 $0.004245 2,749,934,937 $1,050,400 -0.27% 17.12% ?
278
UKG
Unikoin Gold
Ethereum $11,667,049 $0.082586 141,272,371 $515,960 -0.18% 2.72% -6.70%
279
REM
Remme
Ethereum $11,577,015 $0.019253 601,315,910 $900,840 -0.30% 3.70% 26.65%
280
MDT
Measurable Da...
Ethereum $11,535,340 $0.035109 328,561,663 $1,297,100 0.54% 6.32% 11.98%
281
NTK
Neurotoken
Ethereum $11,518,589 $0.142157 81,027,236 $837,629 -0.99% -1.37% -14.26%
282
XRL
Rialto
Ethereum $11,411,765 $0.148615 76,787,435 $17,230 0.10% -3.98% 11.19%
283
NKC
Nework
Ethereum $11,353,760 $0.076930 147,586,172 $2,100,080 0.26% 0.25% 2.19%
284
SNTR
Silent Notary
Ethereum $11,334,591 $0.000137 82,932,191,711 $405,122 -0.02% 4.49% -9.61%
285
NMR
Numeraire
Ethereum $11,322,860 $8.39 1,349,328 $40,248 -0.11% 7.05% 7.91%
286
AIT
AICHAIN
Ethereum $11,307,465 $0.021133 535,067,071 $1,126,450 -5.75% 1.45% -2.36%
287
COV
Covesting
Ethereum $11,254,828 $0.643133 17,500,000 $22,301 -0.56% 0.48% 13.16%
288
SNC
SunContract
Ethereum $11,219,084 $0.093712 119,719,134 $1,667,050 -1.25% -1.02% -4.00%
289
UGC
ugChain
Ethereum $11,172,911 $0.019641 568,842,039 $378,332 -1.22% -5.19% -15.65%
290
AIDOC
AI Doctor
Ethereum $11,162,247 $0.025178 443,333,332 $1,471,060 0.13% 1.55% 9.36%
291
STX
Stox
Ethereum $11,147,353 $0.261866 42,568,919 $1,254,620 -0.99% -0.92% -2.14%
292
NEU
Neumark
Ethereum $11,143,324 $0.387889 28,728,127 $109,700 0.00% -9.88% 22.51%
293
LIFE
LIFE
Ethereum $11,002,319 $0.000138 79,918,061,138 $233,295 -32.08% -24.59% -31.08%
294
MTH
Monetha
Ethereum $10,884,100 $0.050048 217,471,923 $401,471 -0.24% -2.89% 1.96%
295
GEM
Gems
Ethereum $10,838,115 $0.009456 1,146,193,025 $313,224 -0.48% -11.87% -14.89%
296
SKB
Sakura Bloom
Ethereum $10,816,606 $0.004188 2,582,965,294 $23,606 -0.02% -0.79% -6.83%
297
ORME
Ormeus Coin
Ethereum $10,783,392 $0.633225 17,029,321 $4,718,400 -0.27% -3.89% -15.19%
298
LA
LATOKEN
Ethereum $10,782,498 $0.133056 81,037,294 $780,739 0.08% 0.75% 3.71%
299
BLT
Bloom
Ethereum $10,742,843 $0.225271 47,688,531 $81,078 1.00% 7.43% -10.64%
300
BBN
Banyan Network
Ethereum $10,697,945 $0.036527 292,873,734 $117,699 0.26% 1.87% -1.03%
301
TFD
TE-FOOD
Ethereum $10,670,447 $0.022935 465,243,233 $82,400 0.76% 2.75% 36.59%
302
ATM
ATMChain
Ethereum $10,632,861 $0.002282 4,660,285,460 $248,887 1.22% 15.13% -0.83%
303
DMT
DMarket
Ethereum $10,632,147 $0.211728 50,216,064 $41,960 -1.76% -0.48% -0.27%
304
DLT
Agrello
Ethereum $10,522,438 $0.122384 85,978,873 $706,931 -0.96% 0.53% 8.06%
305
CAPP
Cappasity
Ethereum $10,437,393 $0.022840 456,982,658 $333,264 0.66% 0.03% -5.86%
306
ARN
Aeron
Ethereum $10,380,994 $0.798538 13,000,000 $14,814,900 -0.04% 2.37% -4.74%
307
CV
carVertical
Ethereum $10,349,050 $0.001827 5,665,776,103 $125,540 -0.41% 2.91% 2.43%
308
MDA
Moeda Loyalty...
Ethereum $10,298,473 $0.524659 19,628,888 $202,135 0.16% 0.65% -4.26%
309
ADT
adToken
Ethereum $10,222,740 $0.017038 600,000,000 $78,967 -1.05% 2.32% -5.54%
310
TIX
Blocktix
Ethereum $10,219,440 $0.255486 40,000,000 $169,041 0.37% 4.24% -2.78%
311
HYDRO
Hydrogen
Ethereum $10,106,285 $0.003300 3,062,343,428 $325,486 2.44% 36.33% 25.37%
312
PKC
PikcioChain
NEO $10,006,684 $0.238297 41,992,488 $81,614 -5.36% 10.39% 11.78%
313
UQC
Uquid Coin
Ethereum $9,964,150 $0.996415 10,000,000 $1,332,490 0.51% -3.66% -6.43%
314
GUP
Matchpool
Ethereum $9,941,925 $0.132559 75,000,000 $555,707 0.16% 2.58% -5.85%
315
GEN
DAOstack
Ethereum $9,937,515 $0.281705 35,276,316 $101,077 0.12% 16.69% 9.93%
316
SENC
Sentinel Chain
Ethereum $9,712,769 $0.049236 197,269,666 $364,138 0.01% -0.65% 2.28%