Want to know who you'll meet at The Capital? Find out here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar

Todas los Tokens

Cap. de Mercado:
Precio:
Volumen (24h):
<
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
USDT
Tether
Omni $4,110,381,719 $1.00 4,108,044,456 $20,016,028,792 -0.04% -0.29% -0.37%
2
LEO
UNUS SED LEO
Ethereum $1,048,824,928 $1.05 999,498,893 $7,209,144 0.27% -2.08% -3.89%
3
HT
Huobi Token
Ethereum $933,226,643 $3.80 245,696,127 $117,890,055 0.15% -4.51% -6.69%
5
MKR
Maker
Ethereum $501,072,867 $501.07 1,000,000 $15,353,691 -0.14% -5.04% 9.00%
6
USDC
USD Coin
Ethereum $389,541,952 $1.00 388,708,260 $149,344,723 -0.04% -0.21% -0.16%
7
CRO
Crypto.com Coin
Ethereum $386,617,460 $0.037748 10,242,009,132 $8,226,403 -0.03% -2.57% -2.67%
8
BAT
Basic Attenti...
Ethereum $253,899,673 $0.189654 1,338,750,672 $27,303,460 0.24% -4.14% 5.77%
9
HEDG
HedgeTrade
Ethereum $253,531,575 $0.879116 288,393,855 $407,404 -0.28% -0.82% -4.71%
10
PAX
Paxos Standard
Ethereum $239,656,436 $1.00 239,068,822 $296,927,276 -0.11% -0.23% -0.16%
11
TUSD
TrueUSD
Ethereum $186,805,334 $1.00 186,407,339 $336,307,958 -0.07% -0.30% 0.24%
12
ZB
ZB
Ethereum $156,991,911 $0.338864 463,288,810 $116,623,973 -0.25% -2.70% -4.15%
13
OMG
OmiseGO
Ethereum $142,346,408 $1.01 140,245,398 $45,509,446 0.23% -4.61% -5.20%
14
ZRX
0x
Ethereum $134,454,864 $0.223792 600,803,124 $20,418,197 0.24% 0.42% 35.32%
15
KCS
KuCoin Shares
Ethereum $126,102,457 $1.43 87,930,841 $11,569,359 0.50% -4.46% -12.61%
16
REP
Augur
Ethereum $115,436,461 $10.49 11,000,000 $9,892,622 -0.08% -3.49% -0.34%
17
INB
Insight Chain
Ethereum $112,522,724 $0.321583 349,902,689 $5,476,445 -0.12% -0.56% -1.58%
18
BTT
BitTorrent
TRON $110,094,734 $0.000519 212,116,500,000 $63,494,641 0.25% -3.69% -9.12%
19
HOT
Holo
Ethereum $107,692,693 $0.000808 133,214,575,156 $8,040,270 0.00% -2.55% -0.29%
20
QNT
Quant
Ethereum $94,947,685 $7.86 12,072,738 $5,310,402 3.00% -7.61% 1.32%
21
LAMB
Lambda
Ethereum $89,027,249 $0.142060 626,689,716 $52,770,929 0.70% -0.65% -2.41%
22
DAI
Dai
Ethereum $86,350,298 $1.00 85,991,914 $23,150,678 0.37% -0.30% -0.13%
23
MAID
MaidSafeCoin
Omni $84,849,597 $0.187491 452,552,412 $456,641 0.39% 3.41% -14.45%
24
NPXS
Pundi X
Ethereum $75,783,257 $0.000322 235,562,285,015 $1,556,894 -1.70% -6.14% -6.56%
25
RIF
RIF Token
RSK Smart Bitcoin $62,157,966 $0.127193 488,688,390 $5,135,267 0.02% -1.43% -6.55%
26
SNX
Synthetix Net...
Ethereum $59,068,319 $0.444368 132,926,664 $25,261 -0.10% -8.51% -1.32%
27
GNT
Golem
Ethereum $55,782,474 $0.057839 964,450,000 $3,091,523 0.95% -3.05% -3.43%
28
NEX
Nash Exchange
NEO $55,075,769 $1.52 36,196,678 $3,189,825 -0.11% -4.85% 5.34%
29
NEXO
Nexo
Ethereum $54,097,851 $0.096603 560,000,011 $8,565,068 0.13% -3.26% 4.26%
30
AOA
Aurora
Ethereum $53,033,063 $0.008106 6,542,330,148 $2,085,433 -0.12% -1.70% -10.43%
31
MCO
MCO
Ethereum $51,601,166 $3.27 15,793,831 $6,125,685 0.40% -0.22% -1.17%
32
ENJ
Enjin Coin
Ethereum $51,489,142 $0.066296 776,656,142 $3,655,075 -0.30% -2.61% -5.47%
33
SNT
Status
Ethereum $49,863,781 $0.014368 3,470,483,788 $20,766,083 -0.23% -4.27% -0.05%
34
BCV
BitCapitalVendor
Ethereum $48,118,891 $0.055182 871,999,995 $4,078,735 0.22% 6.24% 57.52%
35
ELF
aelf
Ethereum $42,353,534 $0.079242 534,480,100 $6,825,246 0.07% -2.68% -2.98%
36
WIN
WINk
TRON $41,483,594 $0.000211 196,500,113,934 $5,878,338 -0.11% -6.32% -5.55%
37
WTC
Waltonchain
Ethereum $39,789,750 $0.937078 42,461,535 $4,802,264 0.73% -3.90% -2.62%
38
SOLVE
SOLVE
Ethereum $37,027,667 $0.113090 327,418,008 $1,538,081 0.76% -3.59% 8.61%
39
DRG
Dragon Coins
Ethereum $36,918,263 $0.105887 348,655,600 $54,430 0.44% -8.23% -1.61%
40
CRPT
Crypterium
Ethereum $36,757,952 $0.433372 84,818,541 $489,906 0.14% 1.02% 55.74%
41
XMX
XMax
Ethereum $35,398,664 $0.002097 16,876,706,909 $1,508,101 2.55% -8.99% -14.51%
42
REN
Ren
Ethereum $35,340,267 $0.044314 797,494,931 $2,642,000 0.60% -8.82% 5.44%
43
LRC
Loopring
Ethereum $34,997,357 $0.038797 902,074,989 $5,016,819 0.45% 7.51% 10.77%
44
EURS
STASIS EURO
Ethereum $34,777,874 $1.09 31,979,207 $876,697 0.13% -0.35% -0.89%
45
KNC
Kyber Network
Ethereum $33,212,615 $0.197618 168,064,544 $2,595,176 0.20% -5.15% -13.43%
46
MANA
Decentraland
Ethereum $32,559,188 $0.031005 1,050,141,509 $8,236,509 0.51% -2.45% -4.71%
47
DENT
Dent
Ethereum $32,225,107 $0.000435 74,125,838,994 $419,368 0.74% -5.01% -3.13%
48
DGTX
Digitex Futures
Ethereum $30,675,117 $0.040331 760,585,796 $934,118 1.23% -4.87% -3.37%
49
MATIC
Matic Network
Ethereum $28,400,837 $0.012955 2,192,190,362 $9,627,804 -1.11% 1.49% -0.11%
50
FET
Fetch
Ethereum $28,218,913 $0.050449 559,354,267 $4,261,655 -0.11% -4.35% -13.20%
51
LOOM
Loom Network
Ethereum $28,172,375 $0.029065 969,276,863 $6,301,242 -0.93% 22.80% 26.28%
52
ORBS
Orbs
Ethereum $28,158,753 $0.014958 1,882,515,160 $1,084,481 -0.33% -12.09% 13.33%
53
QASH
QASH
Ethereum $27,776,872 $0.079362 350,000,000 $193,588 0.53% 3.20% -3.32%
54
CVC
Civic
Ethereum $27,726,767 $0.041383 670,000,000 $2,176,080 0.36% -7.20% -2.32%
55
DGD
DigixDAO
Ethereum $27,603,362 $13.80 2,000,000 $414,538 0.66% -3.70% -4.68%
56
ODE
ODEM
Ethereum $27,341,180 $0.118716 230,308,098 $701,655 3.06% 6.52% 3.90%
57
R
Revain
Ethereum $27,311,973 $0.056377 484,450,000 $1,050,722 -0.70% -3.18% -11.26%
58
FX
Function X
Ethereum $26,900,518 $0.258285 104,150,500 $935,626 0.07% -8.20% -22.98%
59
SAN
Santiment Net...
Ethereum $26,756,983 $0.427016 62,660,371 $2,653 0.03% -5.30% -5.23%
60
FTM
Fantom
Ethereum $26,018,649 $0.014346 1,813,658,595 $4,079,708 -0.24% -3.23% -6.82%
61
ENG
Enigma
Ethereum $25,991,009 $0.347305 74,836,171 $306,332 0.41% -7.30% 2.31%
62
ANT
Aragon
Ethereum $25,044,905 $0.843256 29,700,256 $3,077 -0.39% -9.20% -8.21%
63
LINA
LINA
Ethereum $23,934,479 $0.089276 268,095,682 $2,145,752 0.12% 5.78% 1.06%
64
BNT
Bancor
Ethereum $23,548,316 $0.377925 62,309,514 $1,209,164 0.04% -5.51% -3.40%
65
RCN
Ripio Credit ...
Ethereum $22,289,885 $0.043952 507,139,428 $7,185,740 3.18% 46.88% 192.34%
66
IGNIS
Ignis
Ardor $22,216,839 $0.029189 761,143,950 $833,122 0.73% -2.24% -3.19%
67
POWR
Power Ledger
Ethereum $21,693,384 $0.051937 417,690,296 $4,953,855 0.29% -3.59% -4.86%
68
MOF
Molecular Future
Ethereum $21,493,828 $0.658081 32,661,386 $25,088,796 0.14% 1.63% -12.53%
69
VALOR
Valor Token
Ethereum $21,240,375 $1.06 20,036,000 $5,638,827 1.05% 3.54% 1.58%
70
PPT
Populous
Ethereum $20,999,618 $0.394342 53,252,246 $2,330,017 0.66% 2.00% 4.25%
71
SEELE
Seele
Ethereum $20,768,904 $0.029881 695,055,692 $13,401,086 0.77% -3.08% 2.73%
72
DX
DxChain Token
Ethereum $20,358,097 $0.000440 46,250,000,000 $125,285 0.48% -3.53% 37.43%
73
TNT
Tierion
Ethereum $20,074,222 $0.046850 428,481,269 $2,309,490 2.33% -1.87% 65.52%
74
HYN
Hyperion
Ethereum $19,839,910 $0.062633 316,765,917 $662,979 -0.06% -5.37% -0.96%
75
CHZ
Chiliz
Ethereum $19,805,654 $0.005600 3,536,995,515 $2,169,971 0.33% -3.29% -22.34%
76
BIX
Bibox Token
Ethereum $19,776,523 $0.182411 108,417,395 $4,871,125 0.36% -4.58% -9.01%
77
FUN
FunFair
Ethereum $19,722,502 $0.003012 6,548,879,189 $895,264 0.89% -9.77% -0.88%
78
EDO
Eidoo
Ethereum $19,635,487 $0.370470 53,001,501 $554,919 0.62% -11.19% 15.95%
79
ADN
Aladdin
Ethereum $19,575,144 $0.000619 31,647,935,842 $6,018,110 -1.90% -12.50% 51.93%
80
C20
CRYPTO20
Ethereum $19,551,506 $0.483856 40,407,736 $4,471 -0.77% -4.08% -12.81%
81
BRD
Bread
Ethereum $19,481,892 $0.219554 88,733,978 $123,935 1.14% -2.35% 2.43%
82
STORJ
Storj
Ethereum $19,321,655 $0.142293 135,787,439 $641,728 0.49% -6.52% -7.62%
83
FSN
Fusion
Ethereum $19,213,084 $0.559907 34,314,807 $2,589,513 0.58% -7.48% -4.26%
84
TEL
Telcoin
Ethereum $19,183,388 $0.000502 38,194,744,221 $187,185 -0.60% -0.83% -8.93%
85
ABT
Arcblock
Ethereum $18,791,195 $0.190668 98,554,305 $3,645,669 0.05% -3.25% -1.29%
86
CELR
Celer Network
Ethereum $18,475,910 $0.005862 3,151,544,341 $8,117,696 -5.56% 0.63% 5.04%
87
ONE
Harmony
Binance Coin $18,277,219 $0.007089 2,578,077,429 $3,136,206 0.01% -1.36% -8.70%
88
GNO
Gnosis
Ethereum $18,208,217 $16.48 1,104,590 $34,860 -0.20% -1.37% 4.05%
89
IOTX
IoTeX
Ethereum $18,052,802 $0.004382 4,120,000,000 $447,746 0.45% -2.54% -0.58%
90
PAY
TenX
Ethereum $17,913,283 $0.151686 118,094,502 $1,204,961 -0.21% -8.69% 23.73%
91
COCOS
Cocos-BCX
Ethereum $16,896,424 $0.001075 15,715,214,795 $1,729,056 -0.05% -5.76% -13.00%
92
RLC
iExec RLC
Ethereum $16,740,795 $0.209075 80,070,793 $208,084 0.60% -6.11% -4.93%
93
RET
RealTract
Ethereum $16,729,571 $0.001578 10,600,000,000 $214,167 0.20% -1.85% -5.68%
94
QKC
QuarkChain
Ethereum $16,424,230 $0.007770 2,113,716,585 $8,003,695 -0.05% -2.23% -0.91%
95
CS
Credits
Ethereum $16,116,336 $0.096043 167,802,824 $1,254,966 -2.66% -8.65% -21.04%
96
AGI
SingularityNET
Ethereum $15,173,452 $0.028116 539,673,260 $3,649,010 2.70% 10.87% 9.82%
97
ROX
Robotina
Ethereum $15,160,811 $0.050974 297,425,133 $114,946 0.31% -4.37% 0.76%
98
DAC
Davinci Coin
Ethereum $15,117,619 $0.004197 3,601,858,620 $87,991 0.56% -2.18% 5.42%
99
CVNT
Content Value...
Ethereum $15,100,624 $0.028419 531,347,835 $1,714,485 0.72% -6.12% -2.67%
100
RHOC
RChain
Ethereum $14,883,467 $0.039818 373,789,868 $38,181 0.26% -1.06% -8.24%
101
CENNZ
Centrality
Ethereum $14,770,827 $0.018242 809,737,330 $3,187 13.58% -8.30% -11.49%
102
CND
Cindicator
Ethereum $14,668,122 $0.010144 1,445,976,590 $3,782,401 -1.01% 4.79% 51.22%
103
BFT
BnkToTheFuture
Ethereum $14,398,282 $0.019724 729,989,999 $688,980 0.20% -0.55% -1.90%
104
MTL
Metal
Ethereum $13,959,026 $0.282093 49,483,821 $5,827,802 -0.97% -5.08% -8.18%
105
POLY
Polymath
Ethereum $13,860,631 $0.031575 438,981,512 $5,256,556 0.07% -3.34% -1.87%
106
UGAS
UGAS
Ethereum $13,679,652 $0.079663 171,719,420 $2,121,756 -0.95% -7.75% -9.04%
107
DPT
Diamond Platf...
Ethereum $13,455,405 $13.53 994,219 $86,046 0.30% -3.45% -1.94%
108
TRIO
Tripio
Ethereum $13,085,394 $0.003489 3,750,000,000 $4,138,915 1.73% -6.38% 2.56%
109
GAS
Gas
NEO $13,078,868 $1.29 10,128,375 $1,626,548 -0.68% -2.60% -1.82%
110
XPX
ProximaX
NEM $13,008,318 $0.002133 6,097,456,550 $47,641 0.24% -1.15% 4.97%
111
PLA
PlayChip
Ethereum $12,949,406 $0.000924 14,009,105,693 $954 0.19% 2.16% -10.32%
112
INO
INO COIN
Ethereum $357,018,740 $1.98 180,003,180 $8,328 0.08% -1.39% -4.17%
113
ABDT
Atlantis Blue...
Stellar $294,562,352 $1.62 181,818,082 Low Vol -5.01% 31.72% -15.87%
114
THX
ThoreNext
Ethereum $183,458,276 $8.47 21,652,254 $159,459 32.93% -6.10% -13.29%
115
MB
MineBee
Ethereum $165,334,525 $0.090343 1,830,081,855 $21,612 0.09% 5.74% -19.37%
116
THR
ThoreCoin
Ethereum $157,969,335 $1822.32 86,686 $178,431 0.20% -2.27% -0.87%
117
EKT
EDUCare
Ethereum $126,322,208 $0.168430 750,000,000 $9,308,987 0.27% -1.46% -0.42%
118
KBC
Karatgold Coin
Ethereum $118,402,397 $0.029289 4,042,622,937 $2,641,999 2.77% -7.04% -3.73%
119
SLV
Silverway
Ethereum $96,490,542 $0.964905 100,000,000 $9,562,554 0.25% -1.97% 23.91%
120
OSC
Oasis City
Ethereum $94,763,422 $0.044625 2,123,537,036 $598,009 0.21% -6.48% -18.67%
121
XIN
Mixin
Ethereum $92,386,977 $201.02 459,585 $21,336,208 0.25% -3.89% -7.25%
122
MXM
Maximine Coin
Ethereum $89,074,543 $0.054017 1,649,000,000 $4,818,162 0.26% 10.64% 16.16%
123
BXK
Bitbook Gambling
Ethereum $77,311,124 $0.209864 368,387,491 $796,126 2.55% 1.33% 0.32%
124
QBIT
Qubitica
Ethereum $75,269,493 $36.10 2,085,316 $119,796 0.25% -6.35% -1.15%
125
FXC
Flexacoin
Ethereum $67,274,644 $0.003268 20,586,445,749 $32,883 -1.50% 4.52% -8.68%
126
SXP
Swipe
Ethereum $66,903,645 $1.11 60,135,911 $3,258,782 0.16% 4.04% 111.47%
127
DTR
Dynamic Tradi...
Ethereum $59,156,694 $0.038773 1,525,707,139 $242,185 0.19% -2.55% 19.36%
128
OKB
OKB
Ethereum $52,896,324 $2.64 20,000,000 $65,535,666 0.88% -1.48% -1.51%
129
NET
NEXT
Ethereum $48,843,903 $0.971645 50,269,268 $782,767 -0.72% -13.23% -42.23%
130
BF
BitForex Token
Ethereum $47,527,128 $0.011191 4,246,734,273 $2,423,258 0.08% -2.43% -9.82%
131
CIX100
Cryptoindex.c...
Ethereum $44,304,724 $0.727921 60,864,742 $65,251 -0.05% -0.17% 1.23%
132
JCT
Japan Content...
Ethereum $43,872,268 $0.149658 293,150,782 $243,793 -3.98% 37.00% 31.70%
133
WIX
Wixlar
Ethereum $42,206,043 $0.017645 2,391,963,188 $3,685 -34.25% -43.46% -37.50%
134
BCZERO
Buggyra Coin ...
Ethereum $37,566,622 $0.018683 2,010,775,988 $25,535 0.04% -3.95% -0.23%
135
BNK
Bankera
Ethereum $35,995,114 $0.001464 24,588,912,108 $35,543 0.21% -1.78% -4.70%
136
BZ
Bit-Z Token
Ethereum $35,971,567 $0.266772 134,839,996 $15,277,618 0.24% 5.37% 9.26%
137
FAB
FABRK
Ethereum $32,791,288 $0.006856 4,782,583,640 $13,675,613 0.55% 28.17% 32.36%
138
FTT
FTX Token
Ethereum $31,350,000 $1.25 25,000,000 $1,742,253 0.66% -2.88% -1.36%
139
VERI
Veritaseum
Ethereum $31,275,428 $14.55 2,149,646 $1,461 5.29% -0.71% 4.49%
140
BQTX
BQT
Ethereum $30,189,472 $0.080771 373,764,985 $1,475,772 0.21% -0.92% 0.94%
141
LA
LATOKEN
Ethereum $30,152,264 $0.079326 380,104,462 $38,607 -0.54% 1.88% 4.56%
142
BHT
BHEX Token
Ethereum $30,083,885 $0.050603 594,502,550 $865,421 -0.31% -5.24% -11.08%
143
ATP
Atlas Protocol
Nebulas $28,210,949 $0.010951 2,576,065,703 $496,020 -0.20% -4.95% -10.12%
144
CCCX
Clipper Coin
Ethereum $28,047,481 $0.007419 3,780,570,996 $104,214 -12.51% -76.16% -75.46%
145
USDK
USDK
Ethereum $27,807,464 $0.972286 28,600,072 $28,860,261 0.14% -1.79% -2.00%
146
FNB
FNB Protocol
Ethereum $27,422,218 $0.100710 272,287,707 $1,122,074 0.20% -8.16% -9.09%
147
AGVC
AgaveCoin
Ethereum $25,485,509 $0.065244 390,619,593 $11,673 0.29% -4.63% 10.85%
148
FST
1irstcoin
Ethereum $24,724,802 $1.12 22,085,000 $68,604 -0.74% -0.86% -17.91%
149
XAC
General Atten...
Ethereum $24,380,095 $2.44 10,000,000 $12,163 0.24% -4.91% -0.85%
150
VEST
VestChain
Ethereum $24,044,518 $0.003397 7,078,400,000 $128,553 -0.12% -5.13% -9.24%
151
BOTX
botXcoin
Ethereum $22,512,034 $0.013796 1,631,733,770 $205,597 0.30% -4.76% 13.74%
152
TRAT
Tratin
Ethereum $22,168,276 $0.000198 111,999,998,756 Low Vol 2.00% -1.92% -11.93%
153
XET
ETERNAL TOKEN
Ethereum $21,732,758 $0.232511 93,470,000 $354,337 0.78% -15.68% -63.03%
154
PEOS
pEOS
EOS $20,776,652 $0.025082 828,353,669 Low Vol 0.01% 2.36% -6.61%
155
DAPS
DAPS Token
Ethereum $20,736,672 $0.000394 52,586,828,002 $170,413 -11.23% -10.96% 12.22%
156
BTU
BTU Protocol
Ethereum $19,442,991 $0.277716 70,010,314 Low Vol 0.20% -2.35% -8.17%
157
ULT
Ultiledger
Ethereum $18,594,160 $0.029019 640,754,862 $3,244,098 0.32% 0.01% -9.31%
158
LXT
Litex
Ethereum $18,549,982 $0.019323 959,999,987 $2,435,308 0.28% -19.68% -38.45%
159
BMC
Blackmoon
Ethereum $17,528,866 $0.438222 40,000,000 Low Vol 0.23% -4.71% -26.40%
160
ECOREAL
Ecoreal Estate
Ethereum $15,689,152 $0.074936 209,368,287 $6,710 0.59% 9.37% -67.54%
161
UIP
UnlimitedIP
Ethereum $15,485,496 $0.012527 1,236,152,840 $778,680 -3.98% -8.19% -10.21%
162
UTT
United Trader...
Ethereum $14,211,035 $0.378870 37,508,999 Low Vol 7.33% 3.86% -7.17%
163
PPP
PayPie
Ethereum $13,631,805 $0.165234 82,500,000 Low Vol 0.00% 0.00% 10.38%
164
ZRC
ZrCoin
Waves $12,856,288 $2.82 4,562,831 $53,302 0.32% -2.74% -11.35%
165
KAN
BitKan
Ethereum $12,639,847 $0.003087 4,094,069,494 $1,976,913 -0.01% -5.07% 1.00%
166
BTR
Bitrue Coin
Ethereum $12,553,216 $0.089602 140,100,001 $1,214,110 0.30% -5.24% -10.53%
167
ITC
IoT Chain
Ethereum $12,539,292 $0.150596 83,264,658 $3,305,166 1.37% -5.59% -5.34%
168
HUM
Humanscape
Ethereum $12,464,010 $0.000305 40,900,481,004 Low Vol 0.00% 0.00% 0.00%
169
OGO
Origo
Ethereum $12,334,289 $0.031570 390,702,382 $1,865,720 -0.38% -11.36% -19.42%
170
PERL
Perlin
Ethereum $12,325,404 $0.047167 261,312,530 $4,316,247 0.48% -5.37% -18.75%
171
B2B
B2BX
Ethereum $12,072,420 $0.712515 16,943,382 $47,597 8.95% -0.78% 5.60%
172
SXDT
Spectre.ai Di...
Ethereum $11,980,512 $0.145973 82,073,519 $592 0.31% -44.08% -38.51%
173
ANKR
Ankr
Ethereum $11,916,901 $0.002982 3,996,177,788 $9,353,260 0.44% 6.96% -3.19%
174
CTXC
Cortex
Ethereum $11,862,520 $0.079193 149,792,458 $1,990,021 0.05% -3.65% -6.22%
175
COS
Contentos
Binance Coin $11,827,113 $0.019003 622,379,509 $2,635,877 0.28% -5.08% -12.64%
176
MEDX
MediBloc [ERC20]
Ethereum $11,789,305 $0.003468 3,399,557,305 $1,044,261 -0.29% -13.82% -12.15%
177
MITH
Mithril
Ethereum $11,598,276 $0.016851 688,279,402 $2,626,322 1.41% 2.57% 0.97%
178
GMAT
GoWithMi
Ethereum $11,596,143 $0.004348 2,667,100,000 $1,014,495 0.02% -0.79% -5.29%
179
ERD
Elrond
Binance Coin $11,474,199 $0.001861 6,165,416,547 $4,622,074 -2.39% -3.15% 9.66%
180
TKN
Monolith
Ethereum $11,416,890 $0.367986 31,025,344 $3,081 1.10% -6.11% -12.16%
181
EVN
Envion
Ethereum $11,374,578 $0.095421 119,204,516 Low Vol -7.08% -10.33% -26.15%
182
MDA
Moeda Loyalty...
Ethereum $11,327,095 $0.577063 19,628,888 $231,663 -0.14% -3.43% -10.34%
183
DEX
DEX
Ethereum $11,039,142 $0.057633 191,542,291 $4,176,461 0.47% -9.54% 66.86%
184
PRS
PressOne
Ethereum $11,008,834 $0.038662 284,742,628 $71,582 0.19% 0.39% -7.65%
185
CRE
Carry
Ethereum $10,851,038 $0.004768 2,276,018,199 $1,245,848 -0.18% -4.74% -18.42%
186
CBT
CommerceBlock
Ethereum $10,451,050 $0.060006 174,166,686 $1,493 0.20% -4.62% -10.84%
187
UNI
UNI COIN
Ethereum $10,447,769 $0.810558 12,889,606 Low Vol -0.03% -32.58% -25.83%
188
JWL
Jewel
Ethereum $10,352,019 $0.189216 54,710,035 $600,824 0.00% -0.22% 47.56%
189
AEN
Aencoin
Ethereum $10,323,844 $0.039429 261,834,535 $262,390 0.31% -5.05% -7.88%
190
1ST
FirstBlood
Ethereum $10,155,024 $0.118691 85,558,371 $1,215 0.24% 1.62% -10.20%
191
IQ
Everipedia
EOS $10,118,019 $0.002245 4,506,302,133 $540,651 -1.67% -3.55% -3.19%
192
POE
Po.et
Ethereum $10,108,423 $0.003218 3,141,592,653 $519,325 0.27% -9.87% 8.08%
193
RSR
Reserve Rights
Ethereum $9,971,127 $0.002371 4,205,530,273 $1,393,647 0.23% -4.87% -11.49%
194
RUFF
Ruff
Ethereum $9,911,237 $0.010108 980,500,000 $890,066 -0.14% -4.74% -14.33%
195
TNB
Time New Bank
Ethereum $9,865,049 $0.003420 2,884,277,210 $348,447 0.20% -7.42% -2.46%
196
REPO
REPO
Stellar $9,859,071 $0.089662 109,958,607 $8,076 0.25% -6.23% 105.02%
197
EGT
Egretia
Ethereum $9,722,567 $0.002305 4,218,275,850 $6,087,841 2.05% -12.17% -33.42%
198
MED
MediBloc [QRC20]
Qtum $9,692,612 $0.003267 2,966,384,100 $5,531 -0.47% -1.69% -0.68%
199
DRGN
Dragonchain
Ethereum $9,651,124 $0.040479 238,421,940 $28,167 1.57% -3.02% -11.29%
200
GTO
Gifto
Ethereum $9,533,777 $0.015779 604,212,222 $3,446,588 -0.36% -4.50% -4.41%
201
DAG
Constellation
Ethereum $9,402,342 $0.011008 854,114,003 $619,261 0.66% -14.19% -10.01%
202
UTK
UTRUST
Ethereum $9,384,158 $0.020854 450,000,000 $779,493 0.74% -10.50% -15.75%
203
DCN
Dentacoin
Ethereum $9,320,484 $0.000029 325,187,527,265 $142,399 0.29% -8.31% 4.85%
204
STORM
Storm
Ethereum $9,230,002 $0.001469 6,284,035,013 $179,525 1.22% -5.17% -5.58%
205
MDT
Measurable Da...
Ethereum $9,155,050 $0.016496 554,984,069 $19,835,261 -0.47% -8.29% 50.29%
206
OCEAN
Ocean Protocol
Ethereum $9,112,347 $0.030038 303,363,042 $5,383,970 0.61% -7.70% -5.89%
207
ZT
ZTCoin
Ethereum $8,868,949 $0.040323 219,948,925 $300,306 -0.03% -3.45% -2.15%
208
OST
OST
Ethereum $8,857,745 $0.013309 665,550,491 $416,630 1.31% 0.47% 17.22%
209
MFT
Mainframe
Ethereum $8,800,800 $0.000999 8,813,451,661 $342,669 -1.31% -11.71% -4.95%
210
TOP
TOP
Ethereum $8,722,189 $0.003009 2,898,733,683 $832,538 0.36% -9.34% -8.25%
211
FOAM
FOAM
Ethereum $8,704,707 $0.030950 281,247,777 $23,082 7.89% 9.32% 13.47%
212
GNY
GNY
Ethereum $8,650,779 $0.045923 188,376,657 $29,445 0.16% -12.64% -15.37%
213
REQ
Request
Ethereum $8,629,354 $0.011823 729,892,220 $246,371 1.94% -6.67% 5.07%
214
EVX
Everex
Ethereum $8,525,191 $0.375559 22,700,000 $1,142,906 0.10% -8.34% -5.24%
215
LOCUS
Locus Chain
Ethereum $8,477,964 $0.011027 768,847,258 $46,222 0.23% 11.04% 6.37%
216
GUSD
Gemini Dollar
Ethereum $8,455,602 $0.990093 8,540,209 $4,176,199 0.03% -0.74% -1.39%
217
DATA
Streamr DATAcoin
Ethereum $8,445,068 $0.012471 677,154,514 $209,331 0.61% -11.05% 0.58%
218
SALT
SALT
Ethereum $8,406,060 $0.104705 80,283,637 $44,269,622 -1.36% -3.43% -4.69%
219
TEN
Tokenomy
Ethereum $8,394,506 $0.041973 200,000,000 $275,417 0.57% -2.55% -7.78%
220
CDT
Blox
Ethereum $8,376,150 $0.012417 674,579,184 $377,004 0.99% -9.01% -3.94%
221
DEW
DEW
Ethereum $8,327,635 $0.080659 103,244,553 Low Vol 0.00% 0.00% 0.00%
222
NEC
Nectar
Ethereum $8,290,607 $0.100672 82,353,022 Low Vol 0.21% 12.59% 53.61%
223
RDN
Raiden Networ...
Ethereum $8,284,750 $0.163750 50,593,936 $292,607 0.72% -6.53% -0.24%
224
DUSK
Dusk Network
Ethereum $8,237,195 $0.085111 96,781,849 $1,444,078 2.74% -4.23% -5.88%
225
LBA
Cred
Ethereum $8,203,795 $0.014070 583,080,177 $911,491 0.41% -4.69% -8.40%
226
NOAH
Noah Coin
Ethereum $8,036,659 $0.000246 32,687,957,978 $22,284 0.06% -10.39% -15.89%
227
TAAS
TaaS
Ethereum $7,976,099 $0.979143 8,146,001 Low Vol 0.07% 1.08% 5.60%
228
INCNT
Incent
Waves $7,950,819 $0.172782 46,016,571 $31,299 0.54% -1.44% 8.31%
229
LTO
LTO Network
Ethereum $7,949,959 $0.043002 184,875,278 $1,345,098 0.31% -8.49% -1.01%
230
NKN
NKN
Ethereum $7,918,256 $0.022624 350,000,000 $450,665 0.27% -8.02% -13.69%
231
MWAT
Restart Energ...
Ethereum $7,842,283 $0.017321 452,750,000 $6,939 0.36% -2.37% -12.76%
232
PRA
ProChain
Ethereum $7,754,901 $0.156466 49,562,749 $442,342 10.38% 32.68% 40.39%
233
EVR
Everus
Ethereum $7,749,548 $0.016968 456,728,451 $1,506 2.94% -6.34% 5.16%
234
SOC
All Sports
Ethereum $7,680,114 $0.005121 1,499,865,882 $206,498 0.40% -3.47% -21.93%
235
WABI
Tael
Ethereum $7,670,864 $0.124179 61,772,855 $300,110 0.05% -6.43% -8.36%
236
LEVL
Levolution
Ethereum $7,639,537 $0.338736 22,553,046 $81,674 -0.18% -8.31% -12.04%
237
EUM
Elitium
Ethereum $7,600,232 $1.09 6,998,527 $23,097 0.20% -0.49% -10.15%
238
LOC
LockTrip
Ethereum $7,578,820 $0.506871 14,952,163 $86,018 0.65% -5.13% 7.19%
239
IDEX
IDEX
Ethereum $7,486,218 $0.016820 445,073,574 $2,021 0.87% -3.23% -2.04%
240
TKY
THEKEY
NEO $7,461,421 $0.001439 5,184,824,114 $9,223 1.55% -4.83% -21.07%
241
UUU
U Network
Ethereum $7,460,924 $0.000746 10,000,000,000 $322,763 -0.37% -10.85% -16.77%
242
SIX
SIX
Stellar $7,415,124 $0.027085 273,776,596 $489,858 0.39% -5.71% -8.71%
243
SNL
Sport and Lei...
Ethereum $7,360,239 $0.010909 674,670,125 $45,763 0.25% -6.31% 1.09%
244
CRD
CryptalDash
Ethereum $7,313,851 $0.007314 1,000,000,000 Low Vol 0.19% 39.67% 116.57%
245
HYDRO
Hydro
Ethereum $7,244,318 $0.000672 10,783,834,956 $3,468,262 1.98% -2.53% -8.71%
246
ELI
Eligma Token
Ethereum $7,208,593 $0.036255 198,829,342 $155,835 0.23% -5.91% -7.58%
247
QSP
Quantstamp
Ethereum $7,167,223 $0.011610 617,314,171 $305,071 0.92% -14.47% 3.86%
248
RNT
OneRoot Network
Ethereum $7,132,285 $0.025107 284,073,817 $2,274,702 0.12% -3.60% 2.47%
249
INS
Insolar
Ethereum $7,034,495 $0.216446 32,500,000 $1,187,181 0.32% -6.79% -8.76%
250
FOR
Force Protocol
Ethereum $7,026,955 $0.028268 248,582,099 $1,509,097 0.64% -3.59% 2.15%
251
CHSB
SwissBorg
Ethereum $6,982,736 $0.012127 575,821,133 $42,129 0.39% -10.01% 3.66%
252
BLZ
Bluzelle
Ethereum $6,905,204 $0.032990 209,312,821 $318,902 0.16% -10.35% -1.36%
253
CPT
Contents Prot...
Ethereum $6,876,312 $0.002367 2,905,198,535 $352,545 0.98% -6.61% -20.46%
254
S4F
S4FE
Ethereum $6,810,342 $0.025475 267,333,572 $2,176 -0.94% -26.76% 90.97%
255
MET
Metronome
Ethereum $6,798,229 $0.711777 9,551,066 $56,846 -0.05% -4.90% 0.78%
256
TCT
TokenClub
Ethereum $6,747,702 $0.014016 481,425,335 $1,706,692 -0.76% -0.52% -13.00%
257
PLY
PlayCoin [ERC20]
Ethereum $6,745,902 $0.006855 984,037,628 $2,576,687 5.91% -1.46% -5.58%
258
MTH
Monetha
Ethereum $6,745,805 $0.016764 402,400,000 $2,373,002 0.91% -5.92% 8.17%
259
NMR
Numeraire
Ethereum $6,676,652 $4.95 1,349,328 $12,035 0.21% 0.49% 3.39%
260
OCN
Odyssey
Ethereum $6,614,972 $0.000990 6,683,622,960 $511,630 -0.32% -5.23% -1.68%
261
PMA
PumaPay
Ethereum $6,558,874 $0.000277 23,675,631,270 $198,625 -0.11% -7.30% -17.42%
262
BITCNY
bitCNY
BitShares $6,550,615 $0.140942 46,477,400 $305,091,989 -0.02% -0.47% -0.99%
263
ETHOS
Ethos
Ethereum $6,511,093 $0.066697 97,621,898 $267,430 -0.07% -4.42% -3.79%
264
MRPH
Morpheus.Network
Ethereum $6,425,872 $0.195633 32,846,503 $175,600 0.36% -5.84% -15.21%
265
MTC
doc.com Token
Ethereum $6,377,170 $0.008926 714,410,854 $18,435 -2.18% -6.73% -10.55%
266
PRO
Propy
Ethereum $6,363,559 $0.134044 47,473,486 $40,117 -0.74% -5.27% -12.58%
267
MBL
MovieBloc
Ethereum $6,306,503 $0.001698 3,714,331,574 $906,310 -0.06% -4.18% -9.55%
268
AERGO
Aergo
Ethereum $6,250,631 $0.060140 103,934,838 $1,696,947 -0.98% -9.19% -21.49%
269
AUTO
Cube
Ethereum $6,181,891 $0.000912 6,774,940,000 $2,037,332 2.32% 0.87% -1.63%
270
MPAY
MenaPay
Ethereum $6,166,283 $0.068126 90,512,968 $264,794 1.03% 44.13% 32.22%
271
NCASH
Nucleus Vision
Ethereum $6,129,159 $0.001050 5,838,523,626 $470,194 -0.29% -5.58% -3.73%
272
KIN
Kin
Ethereum $6,126,697 $0.000008 756,097,560,976 $1,100,842 -2.42% -36.16% -40.32%
273
COSM
Cosmo Coin
Ethereum $6,017,608 $0.008971 670,780,889 $824,008 0.45% -5.72% -13.85%
274
PTT
Proton Token
Ethereum $5,992,254 $0.000724 8,274,812,960 $445,927 2.87% -13.88% -30.84%
275
BOX
ContentBox
Ethereum $5,988,466 $0.006465 926,259,105 $292,070 0.57% -2.37% -8.80%
276
DBC
DeepBrain Chain
NEO $5,986,883 $0.001871 3,200,000,000 $238,247 -1.10% 2.57% -4.17%
277
APIS
APIS
Ethereum $5,963,446 $0.000665 8,962,097,230 $102,042 -1.76% -35.06% -7.99%
278
DOCK
Dock
Ethereum $5,907,406 $0.011349 520,536,133 $4,310,413 3.89% 18.17% 16.88%
279
PLR
Pillar
Ethereum $5,819,873 $0.022440 259,348,201 $2,988 0.20% -7.58% -4.05%
280
HBT
Hubii Network
Ethereum $5,805,707 $0.383396 15,142,834 $976 0.32% -13.02% -12.59%
281
NPX
NaPoleonX
Ethereum $5,785,743 $0.237899 24,320,139 $96,090 1.50% -12.99% -23.77%
282
DDD
Scry.info
Ethereum $5,660,873 $0.012864 440,057,074 $649,940 6.85% 1.35% -11.02%
283
INF
Infinitus Token
Ethereum $5,657,046 $0.450283 12,563,318 Low Vol 1.92% -17.74% 73.70%
284
BET
DAO.Casino
Ethereum $5,629,757 $0.033657 167,270,821 $561 0.32% -1.15% -16.14%
285
GOT
ParkinGo
Ethereum $5,615,213 $0.372996 15,054,359 $10,381 -15.19% -15.62% -0.14%
286
BZNT
Bezant
Ethereum $5,605,866 $0.008197 683,884,500 $373,983 0.12% -4.49% 6.11%
287
LEND
Aave
Ethereum $5,600,675 $0.004964 1,128,357,877 $332,159 2.01% -6.65% 11.04%
288
WBTC
Wrapped Bitcoin
Ethereum $5,590,588 $9821.64 569 $184,779 0.36% -2.21% -4.15%
289
SNGLS
SingularDTV
Ethereum $5,557,441 $0.009262 600,000,000 $1,038,375 2.13% -10.68% 27.77%
290
CWV
CWV Chain
Ethereum $5,544,101 $0.001586 3,495,105,960 $714,245 0.05% -1.54% -13.05%
291
PHX
Red Pulse Pho...
NEO $5,506,207 $0.006637 829,588,687 $910,854 1.02% -6.75% -1.49%
292
XDCE
XinFin Network
Ethereum $5,504,151 $0.001420 3,877,475,037 $345,487 -0.96% -12.55% -30.67%
293
USDQ
USDQ
Ethereum $5,490,581 $0.997186 5,506,076 $77,414 0.16% -0.29% -0.05%
294
GVT
Genesis Vision
Ethereum $5,484,149 $1.24 4,426,883 $584,736 -0.18% 4.55% 17.23%
295
SMT
SmartMesh
Ethereum $5,483,802 $0.004091 1,340,519,343 $65,068 0.09% -3.72% -0.09%
296
VEE
BLOCKv
Ethereum $5,429,419 $0.002040 2,661,778,006 $1,544 0.67% 1.07% -6.05%
297
DROP
Dropil
Ethereum $5,417,027 $0.000238 22,745,828,140 $312,325 0.90% -13.14% -1.01%
298
OAX
OAX
Ethereum $5,412,273 $0.072039 75,130,082 $251,592 0.43% -8.94% -2.94%
299
IHF
Invictus Hype...
Ethereum $5,405,226 $0.045343 119,206,722 Low Vol 0.00% -0.19% 1.87%
300
CVT
CyberVein
Ethereum $5,401,285 $0.005094 1,060,404,496 $16,914 0.12% -4.24% -11.61%
301
AT
Artfinity
Ethereum $5,375,040 $0.045764 117,451,447 $2,068,617 -0.65% -1.59% -3.38%
302
QQQ
Poseidon Network
Ethereum $5,339,521 $0.002519 2,119,693,878 $132,686 1.89% 15.74% -6.43%
303
SNM
SONM
Ethereum $5,322,982 $0.014803 359,600,000 $11,718,951 1.17% -24.62% 80.72%
304
ADX
AdEx
Ethereum $5,300,393 $0.072182 73,430,701 $193,222 0.20% -7.51% -8.24%
305
DADI
Edge
Ethereum $5,251,961 $0.070362 74,642,461 $78,052 1.01% 1.68% 5.49%
306
MTV
MultiVAC
Ethereum $5,197,333 $0.002881 1,804,286,888 $121,236 -1.42% -9.68% -7.07%
307
TRV
TrustVerse
Ethereum $5,193,931 $0.022816 227,649,090 $22,305 0.63% -2.38% -5.52%
308
YOYOW
YOYOW
BitShares $5,167,831 $0.017226 299,997,894 $466,519 1.43% -11.54% -7.04%
309
HBX
HashBX
Ethereum $5,149,778 $0.009986 515,718,424 Low Vol -0.03% -0.49% 2.45%
310
BOX
BOX Token
Ethereum $5,115,169 $0.051350 99,614,138 $34,117 -0.04% -6.30% -7.94%
311
TIOX
Trade Token X
Ethereum $5,072,864 $0.059279 85,576,011 $2,756 0.22% 1.47% 9.06%
312
DGX
Digix Gold Token
Ethereum $5,031,661 $47.53 105,856 $97,719 0.16% -0.04% -1.39%
313
MOC
Moss Coin
Ethereum $5,018,840 $0.016996 295,299,632 $45,223 0.36% -1.48% -11.45%
314
LKY
Linkey
Ethereum $5,001,478 $0.100030 50,000,000 Low Vol 0.15% -30.97%