Capitalización de Mercado de Criptomoneda


Todas los Tokens


Cap. de Mercado:
Precio:
Volumen (24h):
# Nombre Plataforma Cap. de Mercado Precio Acciones en circulación Volumen (24h) % 1h % 24h % 7d
1
EOS EOS
Ethereum $6,865,855,669 $10.16 675,593,658 $276,751,000 0.87% 1.65% 16.42%
2
TRX TRON
Ethereum $3,597,234,831 $0.054712 65,748,192,475 $233,765,000 1.12% 5.37% 20.07%
3
VEN VeChain
Ethereum $2,815,260,460 $5.99 469,968,292 $63,772,500 0.04% 5.12% 42.12%
4
USDT Tether
Omni $2,223,725,722 $1.00 2,217,140,814 $2,790,640,000 0.03% 0.08% -0.16%
5
ICX ICON
Ethereum $2,077,902,917 $5.38 385,942,514 $98,117,000 -0.02% 10.97% 39.14%
6
OMG OmiseGO
Ethereum $1,865,878,672 $18.29 102,042,552 $59,372,400 0.46% 1.32% 51.91%
7
BNB Binance Coin
Ethereum $1,162,147,121 $11.74 99,014,000 $77,812,600 0.56% 6.71% 31.04%
8
PPT Populous
Ethereum $1,136,005,124 $30.70 37,004,027 $9,319,930 0.94% -0.88% 18.50%
9
UCASH U.CASH
Ethereum $1,062,928,696 $0.122933 8,646,406,548 $1,716,340 22.67% 106.82% 935.67%
10
RHOC RChain
Ethereum $829,751,711 $2.31 358,732,436 $1,101,310 -0.26% -0.55% 61.86%
11
SNT Status
Ethereum $808,723,367 $0.233029 3,470,483,788 $87,796,000 0.09% 1.66% 1.62%
12
R Revain
Ethereum $731,997,203 $3.97 184,450,000 $25,609,800 4.40% 41.14% 65.98%
13
MKR Maker
Ethereum $720,903,038 $1166.08 618,228 $1,255,160 2.51% 1.14% 12.57%
14
WTC Waltonchain
Ethereum $673,064,976 $27.03 24,898,178 $9,564,300 -0.34% 0.06% 25.48%
15
ZRX 0x
Ethereum $655,292,030 $1.28 510,403,724 $18,283,100 0.32% -0.64% 24.78%
16
AE Aeternity
Ethereum $620,657,018 $2.66 233,020,472 $3,037,760 0.01% 1.63% -1.17%
17
REP Augur
Ethereum $608,973,200 $55.36 11,000,000 $6,920,110 1.34% 2.15% 4.70%
18
VERI Veritaseum
Ethereum $608,971,243 $299.01 2,036,645 $214,588 -0.16% 3.49% 9.50%
19
KCS KuCoin Shares
Ethereum $526,998,293 $5.79 91,043,076 $2,196,760 -0.11% -0.92% 6.54%
20
DGD DigixDAO
Ethereum $489,350,000 $244.68 2,000,000 $5,841,530 0.01% 0.09% 1.15%
21
DRGN Dragonchain
Ethereum $484,924,000 $2.03 238,421,940 $2,362,730 0.90% 8.21% 41.59%
22
BAT Basic Attenti...
Ethereum $479,967,000 $0.479967 1,000,000,000 $5,417,410 1.51% 10.26% 36.24%
23
GAS Gas
NEO $476,506,329 $48.89 9,746,100 $5,347,830 1.66% 5.61% 24.80%
24
ZIL Zilliqa
Ethereum $462,484,073 $0.071029 6,511,228,178 $14,666,900 2.55% 15.91% 42.34%
25
LRC Loopring
Ethereum $429,430,736 $0.765191 561,207,249 $2,138,860 1.42% 7.81% 19.43%
26
GNT Golem
Ethereum $396,427,954 $0.475184 834,262,000 $14,806,700 0.13% 3.45% 44.21%
27
BTM Bytom
Ethereum $395,564,925 $0.400775 987,000,000 $10,455,800 1.06% 3.26% 16.11%
28
KNC Kyber Network
Ethereum $391,699,667 $2.92 134,132,697 $6,468,000 -0.40% -0.29% -6.44%
29
QASH QASH
Ethereum $372,011,500 $1.06 350,000,000 $5,296,900 1.00% 9.72% 26.04%
30
ELF aelf
Ethereum $371,012,500 $1.48 250,000,000 $18,495,400 0.71% 5.52% 23.88%
31
IOST IOStoken
Ethereum $357,495,194 $0.052618 6,794,109,922 $91,514,200 0.00% 20.19% 39.83%
32
AION Aion
Ethereum $351,362,855 $3.94 89,090,430 $12,644,200 1.32% 20.67% 43.72%
33
DCN Dentacoin
Ethereum $345,299,600 $0.001062 325,226,613,094 $581,937 -0.17% -0.27% -2.62%
34
NAS Nebulas
Ethereum $342,459,980 $9.65 35,500,000 $9,981,180 0.58% 4.58% 18.26%
35
ETHOS Ethos
Ethereum $326,988,000 $4.31 75,800,630 $1,811,730 -0.64% 4.45% 9.98%
36
POWR Power Ledger
Ethereum $310,033,286 $0.852120 363,837,589 $10,403,900 0.42% -0.20% 14.39%
37
PLR Pillar
Ethereum $301,835,131 $1.33 227,384,800 $451,121 5.06% -5.48% 15.58%
38
FUN FunFair
Ethereum $300,182,567 $0.066653 4,503,688,789 $9,088,280 0.65% 12.85% 18.73%
39
SALT SALT
Ethereum $288,119,467 $5.38 53,544,449 $7,087,210 -0.88% 0.30% 25.82%
40
DENT Dent
Ethereum $279,077,988 $0.026291 10,614,760,961 $2,700,150 0.29% 1.10% 12.06%
41
POLY Polymath
Ethereum $277,927,843 $1.16 239,570,250 $3,881,400 -0.79% 17.05% 51.31%
42
CND Cindicator
Ethereum $277,229,862 $0.191725 1,445,976,590 $6,045,900 -0.03% 6.13% 11.89%
43
KIN Kin
Ethereum $258,680,634 $0.000342 756,097,560,976 $292,016 2.38% 4.81% 20.74%
44
ENG Enigma
Ethereum $256,080,397 $3.42 74,836,171 $4,106,100 0.65% 2.23% 27.21%
45
MAID MaidSafeCoin
Omni $237,756,103 $0.525367 452,552,412 $1,848,620 2.20% 7.69% 31.40%
47
BNT Bancor
Ethereum $229,585,609 $5.90 38,916,245 $6,952,350 0.82% 5.71% 17.62%
48
QSP Quantstamp
Ethereum $226,170,331 $0.366378 617,314,171 $9,714,400 -2.75% 15.77% 29.92%
49
PAY TenX
Ethereum $225,282,423 $2.15 104,661,310 $3,143,740 1.61% 9.49% 22.22%
50
REQ Request Network
Ethereum $223,093,695 $0.347789 641,462,769 $3,372,340 -0.19% 4.23% 28.68%
51
WAX WAX
Ethereum $216,230,071 $0.438641 492,954,537 $36,014,800 0.62% -6.72% 23.30%
52
IGNIS Ignis
Ardor $199,269,008 $0.261802 761,143,950 $6,993,670 1.81% 5.96% 13.04%
53
SAN Santiment Net...
Ethereum $199,112,728 $3.18 62,660,371 $13,096,000 0.42% 5.57% 93.43%
54
ICN Iconomi
Ethereum $191,755,821 $1.92 99,735,687 $1,687,460 1.39% 6.78% 22.04%
55
POE Po.et
Ethereum $189,792,081 $0.085619 2,216,707,776 $9,839,160 1.04% 4.93% 50.48%
56
GNO Gnosis
Ethereum $188,944,538 $171.05 1,104,590 $713,454 1.99% 7.33% 23.05%
57
AGI SingularityNET
Ethereum $181,706,794 $0.398871 455,552,782 $1,393,880 0.91% 9.33% 1.87%
58
SUB Substratum
Ethereum $178,764,630 $0.790674 226,091,449 $3,006,260 1.35% 3.51% 17.23%
59
RDN Raiden Networ...
Ethereum $171,319,798 $3.42 50,148,936 $3,449,020 1.27% 9.64% 29.93%
60
UNITY SuperNET
Nxt $164,489,291 $201.56 816,061 $6,467 0.01% 12.28% 33.47%
61
ENJ Enjin Coin
Ethereum $164,487,756 $0.217521 756,192,535 $8,456,000 -0.07% 14.78% 49.88%
62
STORJ Storj
Ethereum $163,722,419 $1.23 133,425,493 $9,023,520 1.03% -0.66% 24.59%
63
VEE BLOCKv
Ethereum $162,666,322 $0.108809 1,494,971,209 $28,940,100 -2.18% -8.76% 57.64%
64
CVC Civic
Ethereum $162,368,845 $0.473793 342,699,966 $7,223,300 1.87% 4.21% 9.80%
65
STORM Storm
Ethereum $157,508,340 $0.038560 4,084,706,883 $1,692,140 2.58% 6.69% -10.13%
66
MANA Decentraland
Ethereum $147,457,720 $0.140417 1,050,141,509 $9,850,540 0.99% 5.87% 26.67%
67
LEND ETHLend
Ethereum $146,640,667 $0.136614 1,073,394,143 $39,770,100 -0.63% 17.46% 65.81%
68
XPA XPA
Ethereum $145,919,000 $0.145919 1,000,000,000 $10,864 0.47% -2.90% -8.81%
69
TNB Time New Bank
Ethereum $138,311,646 $0.084769 1,631,622,325 $15,620,400 0.42% 6.84% 19.57%
70
RPX Red Pulse
NEO $135,725,195 $0.249794 543,348,500 $7,579,900 -0.57% -0.81% 58.02%
71
ANT Aragon
Ethereum $135,350,767 $5.07 26,682,142 $710,986 0.45% 2.38% 19.43%
72
DEW DEW
Ethereum $133,292,848 $1.29 103,244,553 $113,732 0.66% 1.18% 11.35%
73
BIX Bibox Token
Ethereum $130,055,502 $1.23 105,378,066 $21,680,500 -8.72% 33.95% 46.34%
74
MCO Monaco
Ethereum $129,569,932 $9.82 13,195,542 $4,075,430 2.04% 6.94% 39.63%
75
SPHTX SophiaTX
Ethereum $122,675,328 $0.646816 189,660,318 $298,235 2.01% 9.06% 28.50%
76
TEL Telcoin
Ethereum $118,946,209 $0.004534 26,231,557,203 $973,434 5.36% 8.19% 29.93%
77
RLC iExec RLC
Ethereum $116,914,866 $1.48 79,070,793 $1,827,060 -0.06% 3.31% 7.64%
78
DTR Dynamic Tradi...
Ethereum $116,236,526 $0.097981 1,186,310,945 $58,579 -2.01% -6.27% -5.86%
79
MDS MediShares
Ethereum $115,803,835 $0.240002 482,511,957 $4,101,060 1.23% 9.11% 39.14%
80
PPP PayPie
Ethereum $114,681,600 $1.39 82,500,000 $375,123 -6.47% -3.13% 12.19%
81
DBC DeepBrain Chain
NEO $111,388,500 $0.123765 900,000,000 $2,581,860 1.14% 1.85% 41.49%
82
GVT Genesis Vision
Ethereum $110,012,336 $29.52 3,726,781 $16,838,000 6.75% 40.88% 109.86%
83
BLZ Bluzelle
Ethereum $109,950,720 $0.666368 165,000,000 $4,505,190 0.77% -0.40% 13.47%
84
ITC IoT Chain
Ethereum $109,015,077 $2.84 38,327,425 $7,161,360 0.89% 7.90% 22.38%
85
VIBE VIBE
Ethereum $108,766,935 $0.544100 199,902,472 $14,665,400 -2.08% -2.86% 23.14%
86
SRN SIRIN LABS Token
Ethereum $106,931,789 $1.08 98,939,459 $21,852,800 0.75% -1.84% -0.39%
87
AGRS Agoras Tokens
Omni $104,250,720 $2.48 42,000,000 $148,316 -0.16% 1.24% 7.12%
88
AST AirSwap
Ethereum $104,130,000 $0.694200 150,000,000 $4,013,740 -0.23% 17.27% 17.07%
89
OST Simple Token
Ethereum $100,714,214 $0.369066 272,889,439 $3,633,490 2.21% 11.57% 30.92%
90
RCN Ripio Credit ...
Ethereum $98,831,610 $0.201478 490,533,009 $2,638,690 1.16% 4.40% 17.61%
91
THETA Theta Token
Ethereum $98,565,945 $0.169091 582,916,565 $17,093,000 -0.89% 20.57% 33.35%
92
APPC AppCoins
Ethereum $98,161,084 $0.981078 100,054,312 $40,585,400 -1.21% 0.60% 59.06%
93
WGR Wagerr
Waves $96,862,815 $0.529305 183,000,000 $868,351 -0.42% 31.53% 72.25%
94
C20 CRYPTO20
Ethereum $96,267,317 $2.45 39,335,007 $2,322,200 0.98% 2.19% 6.35%
95
PRL Oyster
Ethereum $94,970,630 $1.34 70,766,926 $3,519,280 0.11% 28.91% 26.56%
96
MTL Metal
Ethereum $94,570,624 $4.90 19,300,994 $42,503,200 0.38% 13.63% 22.28%
97
WABI WaBi
Ethereum $94,347,578 $2.09 45,248,033 $2,986,760 1.31% 3.60% 39.17%
98
ADX AdEx
Ethereum $93,536,112 $1.55 60,248,315 $15,659,500 0.72% 7.18% 15.76%
99
SNM SONM
Ethereum $93,346,047 $0.259583 359,600,000 $1,450,780 2.06% 10.39% 15.95%
100
AMB Ambrosus
Ethereum $91,884,673 $0.635480 144,590,975 $2,249,530 0.43% 3.84% 22.40%
101
CMT CyberMiles
Ethereum $91,706,401 $0.205409 446,457,559 $5,532,290 1.05% 5.23% 14.13%
102
DATA Streamr DATAcoin
Ethereum $91,671,824 $0.135378 677,154,514 $1,215,830 0.49% 9.17% 54.82%
103
JNT Jibrel Network
Ethereum $91,429,350 $0.609529 150,000,000 $6,880,450 0.00% 1.72% 5.11%
104
EDO Eidoo
Ethereum $91,221,142 $3.12 29,261,461 $3,630,030 1.73% 13.69% 59.54%
105
GTO Gifto
Ethereum $90,904,603 $0.575851 157,861,327 $70,369,600 -1.76% -3.68% 134.62%
106
SNGLS SingularDTV
Ethereum $89,890,800 $0.149818 600,000,000 $1,815,590 -0.01% 4.95% 5.51%
107
MLN Melon
Ethereum $89,364,546 $149.09 599,400 $680,176 1.45% 13.92% 39.03%
108
INS INS Ecosystem
Ethereum $86,966,335 $3.09 28,100,339 $20,888,800 0.69% 3.52% 42.43%
109
FUEL Etherparty
Ethereum $85,648,117 $0.176539 485,151,253 $6,843,530 7.09% 21.76% 51.74%
110
BRD Bread
Ethereum $85,113,719 $1.14 74,388,400 $10,667,600 -0.58% 11.83% 45.43%
111
COB Cobinhood
Ethereum $84,830,724 $0.236842 358,174,328 $460,500 -0.10% 0.35% -8.03%
112
NULS Nuls
Ethereum $82,331,221 $3.49 23,564,882 $4,061,960 3.93% 11.62% 35.24%
113
UTK UTRUST
Ethereum $78,979,500 $0.296264 266,584,869 $2,234,570 5.69% 8.99% 9.29%
114
EDG Edgeless
Ethereum $76,717,370 $0.935050 82,046,276 $702,978 1.04% 3.64% 12.19%
115
WINGS Wings
Ethereum $76,410,149 $0.851762 89,708,333 $1,909,960 1.08% 6.23% 39.13%
116
MGO MobileGo
Ethereum $75,607,908 $0.771282 98,028,877 $249,493 1.75% 3.88% 18.27%
117
TNC Trinity Netwo...
NEO $75,534,000 $0.226602 333,333,333 $2,696,520 0.61% 2.39% 19.75%
118
TNT Tierion
Ethereum $75,045,923 $0.175144 428,481,269 $3,340,460 0.86% 6.57% 23.56%
119
SPANK SpankChain
Ethereum $73,698,157 $0.245625 300,043,386 $853,760 -0.45% -5.29% -10.55%
120
QRL Quantum Resis...
Ethereum $73,587,280 $1.42 52,000,000 $1,130,200 5.63% 6.92% 3.56%
121
BTO Bottos
Ethereum $72,430,238 $0.203788 355,419,546 $1,133,410 0.56% 21.05% 52.20%
122
TRIG Triggers
Counterparty $71,922,273 $2.24 32,105,578 $2,098,760 1.15% 0.69% 22.55%
123
MOD Modum
Ethereum $71,203,840 $3.90 18,266,200 $1,037,790 1.44% 2.35% 22.29%
124
CTR Centra
Ethereum $70,269,160 $1.03 68,000,000 $1,436,510 1.50% 6.05% 17.08%
125
ATM ATMChain
Ethereum $69,156,772 $0.014840 4,660,285,460 $49,758 4.05% 16.83% 23.25%
126
CDT CoinDash
Ethereum $66,792,508 $0.102561 651,246,649 $2,150,470 0.42% 12.52% 17.31%
127
DNT district0x
Ethereum $66,637,200 $0.111062 600,000,000 $1,569,930 1.07% 4.70% 40.69%
128
WPR WePower
Ethereum $63,267,605 $0.177870 355,695,760 $5,304,030 0.76% 1.98% 28.65%
130
COSS COSS
Ethereum $61,966,319 $0.948213 65,350,632 $2,233,470 0.80% 6.32% 41.60%
131
INT Internet Node...
Ethereum $61,400,700 $0.409338 150,000,000 $1,198,680 0.76% 4.13% 24.65%
132
DPY Delphy
Ethereum $61,016,724 $2.01 30,333,339 $3,051,800 1.23% 24.67% 61.90%
133
HVN Hive
Ethereum $58,768,125 $0.156715 375,000,000 $175,954 -1.51% 1.85% 34.62%
134
TAAS TaaS
Ethereum $57,588,397 $7.07 8,146,001 $222,568 1.59% 9.32% 35.35%
135
UKG Unikoin Gold
Ethereum $56,940,582 $0.405413 140,450,804 $1,145,170 0.79% 4.84% -2.50%
136
IDH indaHash
Ethereum $55,730,454 $0.139349 399,934,364 $275,226 1.58% 16.60% 8.41%
137
CAPP Cappasity
Ethereum $55,728,248 $0.169326 329,118,078 $1,053,060 5.03% 37.82% 32.02%
138
TRAC OriginTrail
Ethereum $55,091,225 $0.216462 254,507,606 $252,010 -0.04% 3.42% 19.99%
139
MER Mercury
Waves $53,228,800 $0.532288 100,000,000 $6,246,730 0.34% -0.33% 9.75%
140
NGC NAGA
Ethereum $53,012,009 $0.919193 57,672,338 $357,010 -2.26% 0.41% -2.68%
141
ADT adToken
Ethereum $52,494,480 $0.087491 600,000,000 $2,178,600 1.14% 7.75% 13.04%
142
PRE Presearch
Ethereum $51,980,955 $0.335361 155,000,000 $59,963 2.58% 10.19% 19.62%
143
HST Decision Token
Ethereum $51,574,280 $1.64 31,432,399 $174,146 1.67% 7.09% 15.73%
144
NET Nimiq
Ethereum $50,992,200 $4.86 10,500,000 $170,040 0.57% 8.44% 55.71%
145
LUN Lunyr
Ethereum $50,045,632 $21.78 2,297,853 $3,950,680 0.12% 5.74% 28.63%
146
1ST FirstBlood
Ethereum $49,960,442 $0.583934 85,558,371 $965,402 2.74% 7.72% 22.34%
147
PEPECASH Pepe Cash
Counterparty $49,350,588 $0.070312 701,884,009 $831,689 -1.02% -2.70% 52.09%
148
VIB Viberate
Ethereum $48,622,712 $0.294743 164,966,467 $5,088,810 0.44% 0.53% 22.60%
149
DAT Datum
Ethereum $48,472,848 $0.058307 831,335,545 $2,506,820 1.66% 6.91% 11.28%
150
SAFEX Safe Exchange...
Omni $47,663,663 $0.030887 1,543,157,590 $47,547 2.12% -3.67% 15.77%
151
TKN TokenCard
Ethereum $46,857,790 $1.91 24,477,256 $188,356 1.23% 8.93% 10.10%
152
SWFTC SwftCoin
Ethereum $45,717,875 $0.026124 1,750,000,000 $34,371,600 0.52% 18.16% 40.00%
153
TSL Energo
Ethereum $45,605,350 $0.078356 582,029,029 $975,260 1.63% 9.36% -0.81%
154
OCN Odyssey
Ethereum $44,730,200 $0.022365 2,000,000,000 $18,543,100 1.13% 10.61% 8.75%
155
MTH Monetha
Ethereum $43,879,907 $0.202195 217,017,764 $2,050,080 3.72% 13.95% 39.10%
156
HMQ Humaniq
Ethereum $42,347,948 $0.260022 162,862,944 $1,246,390 1.44% 9.78% 36.95%
157
YOYOW YOYOW
BitShares $41,463,192 $0.179156 231,436,247 $3,218,750 -0.36% 7.32% 10.60%
158
INK Ink
Qtum $40,901,958 $0.229464 178,250,000 $19,011,000 0.49% 5.92% 6.88%
159
KEY Selfkey
Ethereum $40,887,237 $0.021769 1,878,223,591 $612,306 -0.83% 10.24% 45.58%
160
GTC Game.com
Ethereum $40,134,600 $0.133782 300,000,000 $1,710,860 1.59% -0.39% 80.84%
161
CFI Cofound.it
Ethereum $39,385,775 $0.121187 325,000,000 $429,739 0.65% 4.31% 18.58%
162
DLT Agrello
Ethereum $38,521,200 $0.448031 85,978,873 $1,351,700 1.57% 1.35% 49.27%
163
BITCNY bitCNY
BitShares $38,240,417 $0.165563 230,972,000 $29,108,400 0.67% 0.63% -1.84%
164
CV carVertical
Ethereum $37,783,841 $0.007306 5,171,589,622 $396,500 -0.38% 1.37% -10.24%
165
ZPT Zeepin
NEO $37,322,817 $0.159115 234,565,044 $8,568,140 8.49% 0.46% 90.10%
166
WRC Worldcore
Ethereum $37,042,446 $0.211539 175,109,299 $2,254,370 2.19% -1.27% 32.92%
167
QBT Qbao
Qtum $36,905,375 $0.564722 65,351,403 $5,505,670 -4.76% -15.77% 5.55%
168
TIX Blocktix
Ethereum $36,179,480 $0.904487 40,000,000 $6,582,210 -0.59% -0.21% 13.66%
169
TAU Lamden
Ethereum $35,914,307 $0.252534 142,215,728 $433,350 1.83% 1.52% 15.33%
170
ZSC Zeusshield
Ethereum $35,783,004 $0.031030 1,153,170,765 $1,139,490 -0.05% 16.19% 15.10%
171
MSP Mothership
Ethereum $34,807,920 $0.248628 140,000,000 $232,086 0.93% 22.44% 78.96%
172
SNC SunContract
Ethereum $34,654,076 $0.302976 114,378,947 $5,460,440 -1.92% 9.30% 21.64%
173
BLT Bloom
Ethereum $34,653,429 $0.877674 39,483,258 $683,328 0.63% 18.55% 13.45%
174
SNOV Snovio
Ethereum $34,417,872 $0.084982 405,001,426 $1,385,030 1.76% 18.93% 83.49%
175
EVX Everex
Ethereum $34,381,050 $2.08 16,500,000 $2,355,360 1.46% 2.27% 20.66%
176
TRST WeTrust
Ethereum $34,190,408 $0.371040 92,147,500 $511,862 1.12% -0.73% 6.73%
177
CAT BitClave
Ethereum $34,059,421 $0.067929 501,394,406 $366,761 0.65% 5.09% 23.16%
178
IPL InsurePal
Ethereum $33,809,607 $0.168207 201,000,000 $68,949 4.17% 7.54% 4.07%
179
MOT Olympus Labs
Ethereum $33,308,049 $0.904969 36,805,735 $1,373,490 0.19% 6.44% 37.88%
180
TIO Trade Token
Ethereum $32,724,534 $0.388258 84,285,536 $661,907 0.10% 1.24% 12.05%
181
LA LATOKEN
Ethereum $31,938,364 $0.410311 77,839,404 $885,233 -0.66% 0.12% 15.97%
182
PRO Propy
Ethereum $30,999,641 $1.86 16,685,940 $13,546,300 1.12% 11.53% 26.91%
183
SOAR Soarcoin
Ethereum $30,895,597 $0.031265 988,181,611 $46,727 0.71% 8.79% 38.43%
184
AMP Synereo
Omni $30,595,651 $0.371955 82,256,324 $334,568 1.64% 7.37% 4.56%
185
IXT iXledger
Ethereum $30,245,789 $0.845354 35,778,844 $563,137 0.40% 0.27% 2.35%
186
BCPT BlockMason Cr...
Ethereum $30,140,128 $0.667316 45,166,200 $4,274,050 2.44% 12.97% 44.27%
187
NMR Numeraire
Ethereum $29,922,220 $23.18 1,291,047 $214,010 2.87% 9.85% 30.15%
188
BDG BitDegree
Ethereum $29,702,943 $0.085246 348,439,198 $282,328 3.11% -0.58% -22.63%
189
WCT Waves Communi...
Waves $29,422,956 $2.95 9,973,579 $440,685 1.77% 18.02% 65.06%
190
DRT DomRaider
Ethereum $29,359,043 $0.049635 591,500,000 $2,266 3.35% 9.75% 23.99%
191
BPT Blockport
Ethereum $29,287,344 $0.585785 49,996,745 $2,553,940 -3.52% 47.55% 118.08%
192
AURA Aurora DAO
Ethereum $29,187,800 $0.291878 100,000,000 $139,414 0.47% 8.46% 39.69%
193
MDA Moeda Loyalty...
Ethereum $29,014,048 $1.48 19,628,888 $2,173,780 0.79% 1.42% 14.22%
194
HOT Hydro Protocol
Ethereum $28,872,543 $0.125867 229,389,301 $325,365 -0.23% -2.34% 75.88%
195
GUP Matchpool
Ethereum $27,991,275 $0.373217 75,000,000 $4,556,110 1.50% 3.54% 5.83%
196
ART Maecenas
Ethereum $27,923,049 $0.926133 30,150,150 $2,180 1.10% -2.32% 1.74%
197
RVT Rivetz
Ethereum $27,810,476 $1.06 26,244,468 $20,471 -2.89% 1.65% 87.70%
198
BOT Bodhi
Qtum $27,594,560 $0.689864 40,000,000 $1,337,570 0.71% 10.61% 24.52%
199
OTN Open Trading ...
Ethereum $27,570,074 $7.67 3,592,379 $94,796 1.79% -0.51% 25.50%
200
ORME Ormeus Coin
Ethereum $27,512,571 $1.62 17,029,321 $3,175,550 1.41% 2.81% 2.91%
201
QUN QunQun
Ethereum $27,428,219 $0.078508 349,367,127 $10,437,600 1.55% 5.33% 18.02%
202
PRG Paragon
Ethereum $27,239,611 $0.419480 64,936,615 $346,541 0.79% 7.18% 62.96%
203
MYB MyBit Token
Ethereum $26,796,054 $9.57 2,799,476 $16,874 -1.59% 7.08% 25.07%
204
ARN Aeron
Ethereum $26,682,240 $2.05 13,000,000 $1,782,280 0.56% 3.09% 31.55%
205
KRM Karma
BitShares $26,657,044 $0.026513 1,005,414,013 $54,127 0.10% -0.20% -16.83%
206
UQC Uquid Coin
Ethereum $25,786,100 $2.58 10,000,000 $86,673 3.35% 4.59% 38.01%
207
PKT Playkey
Ethereum $25,701,671 $1.89 13,631,512 $5,795 -1.50% 20.83% 27.18%
208
DNA EncrypGen
Ethereum $25,699,021 $0.413391 62,166,378 $121,910 0.46% 25.63% 22.09%
209
CAN CanYaCoin
Ethereum $25,114,911 $0.662900 37,886,425 $108,926 0.16% 2.02% 12.93%
210
OAX OAX
Ethereum $24,413,329 $0.976172 25,009,250 $910,299 0.50% 5.64% 43.98%
211
NEU Neumark
Ethereum $23,314,385 $0.811549 28,728,253 $342,871 0.50% -17.15% -5.94%
212
HAC Hackspace Cap...
Ethereum $23,013,272 $0.070961 324,308,731 $1,131,300 1.97% 4.38% 93.51%
213
SWT Swarm City
Ethereum $22,874,534 $2.84 8,049,000 $602,853 1.26% 7.38% 13.17%
214
NVST NVO
Counterparty $22,151,550 $1.48 15,000,000 $2,921 -0.08% -8.47% -2.63%
215
VOISE Voise
Ethereum $22,061,056 $0.044221 498,887,537 $675,802 4.12% 11.60% 16.86%
216
MEE CoinMeet
Ethereum $21,008,743 $0.107776 194,929,698 $5,825,180 -0.17% 11.66% 14.94%
217
KICK KickCoin
Ethereum $20,946,854 $0.065227 321,137,782 $301,835 0.38% 3.34% 20.98%
218
UNY Unity Ingot
Ethereum $20,882,356 $0.103378 202,000,000 $560,041 1.47% 6.36% 193.84%
219
ALIS ALIS
Ethereum $20,695,754 $0.537013 38,538,647 $60,698 1.85% 0.73% 42.99%
220
PLBT Polybius
Ethereum $20,287,124 $5.31 3,820,954 $57,887 -0.70% 0.07% 24.75%
221
HGT HelloGold
Ethereum $20,279,367 $0.077098 263,034,654 $109,783 14.22% -2.71% 1.90%
222
BMC Blackmoon
Ethereum $20,269,124 $0.968345 20,931,718 $1,015,300 0.73% 14.01% 16.15%
223
STX Stox
Ethereum $20,233,382 $0.480269 42,129,269 $730,047 0.28% 5.86% 5.11%
224
EBTC eBitcoin
Ethereum $20,232,397 $1.07 18,897,126 $187,605 1.54% 1.53% 14.00%
225
RMT SureRemit
Stellar $20,195,300 $0.040391 500,000,000 $41,633 -11.55% -1.20% ?
226
BNTY Bounty0x
Ethereum $20,111,736 $0.163678 122,873,787 $552,759 -1.86% -3.25% 21.62%
227
DBET DecentBet
Ethereum $19,822,724 $0.188502 105,159,222 $68,894 4.87% 5.02% 41.67%
228
COV Covesting
Ethereum $19,774,650 $1.13 17,500,000 $280,794 0.70% -4.81% 2.15%
229
AIR AirToken
Ethereum $19,448,205 $0.018522 1,050,000,000 $207,767 1.00% 5.45% -4.49%
230
COVAL Circuits of V...
Counterparty $19,404,300 $0.019404 1,000,000,000 $75,752 2.05% 9.88% 42.99%
231
NXC Nexium
Ethereum $19,059,527 $0.286519 66,520,989 $118,502 0.74% 2.23% 15.01%
232
PRA ProChain
Ethereum $18,991,472 $0.407121 46,648,224 $647,861 0.79% 2.31% 20.85%
233
OCT OracleChain
BitShares $18,943,260 $0.631442 30,000,000 $97,449 1.16% 1.95% 8.95%
234
CXO CargoX
Ethereum $18,864,948 $0.146159 129,071,409 $313,250 -6.95% 12.61% 43.34%
235
TGT Target Coin
Ethereum $18,637,053 $0.019568 952,429,892 $1,834 1.95% -21.11% 6.32%
236
BLUE BLUE
Ethereum $18,241,360 $0.497782 36,645,278 $64,110 -6.39% 19.39% 17.88%
237
CSNO BitDice
Ethereum $17,851,890 $0.255027 70,000,000 $55,929 1.97% 12.99% 8.01%
238
ELIX Elixir
Ethereum $17,782,955 $0.568560 31,277,183 $138,394 3.27% 15.70% 44.38%
239
PUT Profile Utili...
Qtum $17,429,772 $0.833030 20,923,343 $3,403,480 1.38% 0.16% 0.95%
240
PST Primas
Ethereum $17,370,163 $0.339261 51,200,000 $98,154 -0.64% 3.26% 1.21%
241
HDG Hedge
Ethereum $17,324,958 $4.67 3,709,674 $73,766 2.30% 4.30% 28.29%
242
DAI Dai
Ethereum $17,324,381 $0.994110 17,427,026 $3,051,060 -0.82% -0.64% -0.56%
243
XRL Rialto
Ethereum $17,296,327 $0.237453 72,841,053 $2,963 17.45% 5.84% 59.05%
244
QAU Quantum
Ethereum $17,276,542 $0.227051 76,091,018 $49,615 2.83% 9.64% 18.16%
245
ZLA Zilla
Ethereum $17,193,734 $0.461370 37,266,692 $2,264,480 0.78% 4.63% 28.18%
246
FLDC FoldingCoin
Counterparty $17,154,147 $0.029859 574,512,758 $72,718 1.14% 6.43% 22.64%
247
HORSE Ethorse
Ethereum $17,070,366 $0.170131 100,336,600 $73,184 1.30% 18.80% 67.84%
248
VIU Viuly
Ethereum $17,050,988 $0.027435 621,507,217 $2,038,190 1.26% -2.47% 7.89%
249
PARETO Pareto Network
Ethereum $16,843,560 $0.084218 200,000,000 $851,874 0.52% -1.26% 78.96%
250
PTOY Patientory
Ethereum $16,690,380 $0.238434 70,000,000 $616,051 2.83% 11.36% 23.50%
251
RNT OneRoot Network
Ethereum $16,661,956 $0.089821 185,501,579 $396,596 0.05% 4.70% 17.11%
252
ICOS ICOS
Ethereum $16,576,023 $28.42 583,273 $20,796 -0.40% 7.62% 4.57%
253
DTB Databits
Counterparty $16,417,730 $0.721728 22,747,809 $8,979 1.84% 8.97% 17.77%
254
LOCI LOCIcoin
Ethereum $16,294,746 $0.446210 36,518,110 $268,582 5.72% -6.90% -18.96%
255
AVT Aventus
Ethereum $16,080,840 $2.68 6,000,000 $220,962 1.57% 10.24% 15.41%
256
MYST Mysterium
Ethereum $15,997,062 $0.823359 19,429,024 $234,049 0.52% 2.45% 25.05%
257
BITUSD bitUSD
BitShares $15,906,435 $1.07 14,866,800 $1,498,400 1.57% -1.24% -0.75%
258
BQ bitqy
Ethereum $15,697,911 $0.005389 2,913,159,727 $8,702 -16.88% 16.27% 22.86%
259
HKN Hacken
Ethereum $15,509,698 $4.05 3,830,359 $226,802 -3.09% 3.96% -25.29%
260
LOC LockChain
Ethereum $15,438,869 $1.66 9,292,966 $22,552 7.70% 7.30% -2.94%
261
XAUR Xaurum
Ethereum $15,434,642 $0.121404 127,134,546 $104,519 1.44% 3.33% -2.05%
262
OBITS OBITS
BitShares $15,393,884 $0.982091 15,674,600 $36,712 16.46% 19.32% 28.83%
263
CREDO Credo
Ethereum $15,365,129 $0.027942 549,891,703 $573 2.78% 25.20% -41.44%
264
LIFE LIFE
Ethereum $15,361,684 $0.001109 13,854,082,588 $176,974 -26.47% -12.54% -5.52%
265
DICE Etheroll
Ethereum $15,024,922 $2.15 7,001,623 $103,477 0.28% -7.92% -12.50%
266
SPF SportyCo
Ethereum $15,017,022 $0.294844 50,932,091 $712,738 1.54% 5.59% 27.67%
267
POLL ClearPoll
Ethereum $14,957,021 $2.14 6,999,991 $140,299 -0.69% 0.01% -8.10%
268
BCY Bitcrystals
Counterparty $14,796,713 $0.638215 23,184,528 $73,339 0.98% 6.43% 31.19%
269
JC Jesus Coin
Ethereum $14,619,552 $0.000987 14,817,183,822 $57,735 4.58% -3.74% ?
270
EVR Everus
Ethereum $14,592,013 $0.456509 31,964,349 $116,783 2.16% 27.85% 13.65%
271
NSR NuShares
NuBits $14,475,272 $0.005211 2,777,600,756 $15,703 1.97% 13.51% -23.89%
272
DOVU Dovu
Ethereum $14,147,110 $0.221765 63,793,250 $4,816 1.81% -1.82% 34.31%
273
PLU Pluton
Ethereum $14,097,412 $16.59 850,000 $1,450 0.41% -6.73% 33.59%
274
ECOB Ecobit
NEM $14,037,111 $0.031584 444,444,444 $2,860 2.12% 12.40% -10.48%
275
DIVX Divi
Ethereum $13,628,762 $2.65 5,143,007 $26,518 2.46% 2.88% 9.54%
276
PFR Payfair
Ethereum $13,541,272 $0.178010 76,070,288 $49,477 1.62% 36.46% 38.57%
277
CAT BlockCAT
Ethereum $13,526,136 $1.84 7,360,121 $36,654 -0.02% 8.19% 13.61%
278
XUC Exchange Union
Ethereum $13,494,320 $6.75 2,000,000 $469,317 -0.40% -2.46% 0.42%
279
IFT InvestFeed
Ethereum $13,402,563 $0.070031 191,381,257 $17,844 2.83% -2.42% 0.91%
280
INCNT Incent
Waves $13,108,565 $0.284866 46,016,602 $154,079 3.00% -4.19% -7.97%
281
FLIXX Flixxo
Ethereum $13,042,102 $0.175067 74,497,777 $83,372 -0.01% 5.43% 30.43%
282
AIT AICHAIN
Ethereum $12,983,017 $0.067083 193,535,756 $97,825 0.64% 5.03% -9.15%
283
TIME Chronobank
Ethereum $12,964,388 $18.26 710,113 $1,925,510 2.18% -3.77% -11.33%
284
NIO Autonio
Ethereum $12,917,455 $0.196230 65,828,135 $6,354 0.93% -3.20% 24.55%
285
LEV Leverj
Ethereum $12,849,665 $0.108812 118,090,511 $23,039 0.85% 13.16% 7.21%
286
CAG Change
Ethereum $12,514,010 $0.337215 37,109,887 $1,028,410 0.86% 1.67% 19.85%
287
DRP DCORP
Ethereum $12,292,038 $1.52 8,094,002 $14,269 1.95% 12.99% 15.76%
288
ING Iungo
Ethereum $12,068,520 $0.301713 40,000,000 $83,504 0.55% 0.90% 23.89%
289
CVCOIN CVCoin
BitShares $11,983,375 $1.22 9,837,033 $9,174 5.81% 2.56% 21.55%
290
SXUT Spectre.ai Ut...
Ethereum $11,750,311 $0.479222 24,519,558 $4,715,900 -0.94% -9.71% 12.48%
291
GAT Gatcoin
Ethereum $11,102,240 $0.020953 529,861,449 $20,628 -3.76% -6.34% -12.35%
292
ERO Eroscoin
Ethereum $10,772,309 $0.057685 186,744,000 $98,471 1.95% 15.80% 34.16%
293
PIX Lampix
Ethereum $10,767,329 $0.079568 135,322,017 $18,484 2.99% 7.30% 17.26%
294
TIE TIES Network
Ethereum $10,549,638 $0.266448 39,593,611 $62,604 1.85% 7.99% 27.54%
295
DOT Dotcoin
Ubiq $10,352,621 $0.036572 283,073,500 $95,335 0.96% 8.06% 46.18%
296
PBL Publica
Ethereum $10,322,726 $0.555495 18,582,933 $102,704 2.59% 16.18% 2.05%
297
EVE Devery
Ethereum $10,154,151 $0.161386 62,918,410 $43,373 0.43% 21.51% 62.99%
298
GET GET Protocol
Ethereum $10,101,242 $0.972733 10,384,393 $26,280 0.47% -17.49% -30.11%
299
AIX Aigang
Ethereum $9,884,815 $0.553539 17,857,486 $111,184 -0.05% -2.05% 2.71%
300
B2B B2BX
Ethereum $9,841,988 $0.595880 16,516,728 $1,024,090 2.21% 10.73% 19.54%
301
HAT Hawala.Today
Ethereum $9,822,379 $6.55 1,499,030 $57,747 0.83% 24.12% -14.63%
302
FLIK FLiK
Ethereum $9,663,860 $0.160733 60,123,682 $12,145 -1.26% -3.36% 49.59%
303
SCL Social
Ethereum $9,555,154 $0.571685 16,714,020 $12,055 1.09% 9.79% 48.41%
304
SSS Sharechain
Ethereum $9,274,253 $0.004326 2,144,023,561 $1,378 1.97% -0.21% 27.80%
305
QWARK Qwark
Ubiq $9,242,090 $0.181617 50,887,802 $45,100 0.72% 6.80% 24.55%
306
ARY Block Array
Ethereum $9,138,925 $0.133550 68,430,738 $474,817 1.74% -8.72% -14.16%
307
PLAY HEROcoin
Ethereum $9,115,539 $0.078672 115,867,645 $27,226 0.75% -6.75% 39.05%
308
ADST AdShares
Ethereum $8,928,922 $0.460750 19,379,103 $28,860 3.66% 20.16% 28.66%
309
WISH MyWish
Ethereum $8,721,387 $0.463286 18,825,062 $48,933 2.92% -1.20% -3.15%
310
ATL ATLANT
Ethereum $8,687,308 $0.656884 13,225,026 $24,954 0.62% -1.06% 36.29%
311
APX APX
Ubiq $8,532,585 $12.13 703,179 $413,669 4.29% 28.43% 81.43%
312
EVC EventChain
Ethereum $8,391,102 $0.268511 31,250,497 $1,018 1.89% 0.93% 8.01%
313
BET DAO.Casino
Ethereum $8,298,188 $0.049609 167,270,821 $19,368 4.58% -3.82% 38.89%
314
INXT Internxt
Ethereum $8,260,603 $13.12 629,610 $84,256 -1.94% 35.65% 32.44%
315
DGPT DigiPulse
Ethereum $8,186,012 $5.84 1,402,641 $9,069 1.97% 1.58% 28.79%
316
WILD Wild Crypto
Ethereum $8,177,953 $0.335527 24,373,456 $30,859 0.25% -14.13% 39.81%
317
OPT Opus
Ethereum $7,766,178 $0.055441 140,080,549 $6,119 13.41% 36.45% 23.59%
318
ZRC ZrCoin
Waves $7,662,376 $2.01 3,807,146 $60,074 1.54% 2.36% 35.92%
319
UFR Upfiring
Ethereum $7,550,544 $0.474877 15,900,000 $15,922 8.90% 28.74% 41.05%
320
BBT BitBoost
Ethereum $7,423,660 $0.573257 12,949,969 $1,182 1.97% 40.03% 27.65%
321
CPAY Cryptopay
Ethereum $6,976,331 $0.107000 65,199,355 $15,628 -5.66% 13.93% -2.60%
322
MCAP MCAP
Ethereum $6,930,145 $0.660643 10,490,000 $350,577 2.09% 5.75% 34.04%
323
TFL TrueFlip
Ethereum $6,904,105 $1.11 6,247,267 $127,744 1.27% 2.00% 18.87%
324
STA Starta
Waves $6,800,790 $1.31 5,200,017 $38,457 1.82% -16.30% 1.61%
325
TRCT Tracto
Ethereum $6,797,169 $0.426325 15,943,633 $24,727 -3.17% 1.89% 13.73%
326
AMM MicroMoney
Ethereum $6,593,312 $0.632311 10,427,325 $1,814,000 1.13% 7.51% 32.42%
327
CRB Creditbit
Ethereum $6,575,679 $0.397088 16,559,752 $80,245 1.57% 1.77% 6.50%
328
PRIX Privatix
Ethereum $6,482,675 $5.48 1,182,668 $10,767 1.43% 18.62% 24.70%
329
ONG onG.social
Ethereum $6,419,527 $0.469891 13,661,735 $9,096 0.99% -33.94% -5.31%
330
ALT Altcoin
Omni $6,412,800 $52.06 123,175 $5,016 1.83% 15.92% 19.28%
331
TKS Tokes
Waves $6,186,407 $4.06 1,525,553 $26,718 4.64% 19.69% 26.60%
332
QVT Qvolta
Ethereum $6,033,471 $0.896134 6,732,778 $58,673 1.86% 20.53% 30.51%
333
PDC Project Decorum
Omni $5,815,750 $0.116315 50,000,000 $26,012 0.83% 3.31% 39.24%
334
BON Bonpay
Ethereum $5,813,320 $0.514895 11,290,301 $34,245 10.74% 35.88% 29.18%
335
CRED Verify
Ethereum $5,770,768 $0.473692 12,182,533 $15,349 -10.14% -24.92% -25.39%
336
FRD Farad
Ethereum $5,726,668 $0.042135 135,912,387 $1,582 1.97% 16.08% 30.36%
337
SWIFT Bitswift
Ardor $5,663,292 $1.46 3,884,635 $28,649 -2.70% -5.37% ?
338
FYP FlypMe
Ethereum $5,476,246 $0.310468 17,638,681 $2,586 -7.47% 15.95% 1.86%
339
PYLNT Pylon Network
Ethereum $5,269,892 $15.49 340,267 $2,597 1.97% 1.76% 11.89%
340
ETT EncryptoTel [...
Waves $5,156,733 $0.082998 62,131,190 $1,011 1.88% -6.45% 1.93%
341
CL Coinlancer
Ethereum $5,145,100 $0.072808 70,666,779 $81,663 6.91% 7.32% -17.40%
342
IND Indorse Token
Ethereum $4,537,000 $0.097553 46,508,192 $269,515 1.28% -0.13% 9.63%
343
GJC Global Jobcoin
Ethereum $4,395,969 $0.326838 13,449,995 $186,444 1.64% 5.41% -29.73%
344
PBT Primalbase Token
Waves $4,372,890 $4372.89 1,000 $921,176 1.96% 8.68% 42.09%
345
MBRS Embers
Ethereum $4,274,480 $0.085490 50,000,000 $1,858 6.57% 17.83% 18.45%
346
DAR Darcrus
Waves $4,254,732 $0.312839 13,600,388 $997 1.37% 20.68% 43.23%
347
ELTCOIN ELTCOIN
Ethereum $3,857,796 $0.042864 90,000,000 $19,107 3.41% 2.45% 9.48%
348
ETBS Ethbits
Ethereum $3,853,879 $2.77 1,391,604 $777 15.79% 2.60% 24.94%
349
EFYT Ergo
Waves $3,739,054 $9.41 397,300 $1,149 -0.13% 2.61% 36.35%
350
FYN FundYourselfNow
Ethereum $3,596,673 $4.23 850,000 $653 0.47% 15.16% 20.41%
351
DAY Chronologic
Ethereum $3,576,758 $5.73 624,333 $3,076 1.70% 12.37% 2.43%
352
OCL Oceanlab
Waves $3,529,387 $0.075901 46,500,000 $3,494 1.35% 6.37% 16.78%
353
SLT Smartlands
Stellar $3,456,836 $0.677692 5,100,896 $49,379 0.30% 16.65% -6.62%
354
STU bitJob
Ethereum $3,100,226 $0.064529 48,043,991 $7,430 2.26% 4.78% 12.26%
355
PING CryptoPing
Waves $2,953,342 $0.296756 9,952,089 $12,533 2.99% 9.88% 0.30%
356
ITT Intelligent T...
Ethereum $2,662,221 $0.271658 9,799,899 $527 1.04% 10.20% -8.62%
357
ACC Accelerator N...
Ethereum $2,557,709 $9.24 276,780 $3,995 0.47% -13.69% ?
358
EPY Emphy
Ethereum $2,457,872 $0.321001 7,656,898 $6,198 0.47% ? ?
359
CDX Commodity Ad ...
Ethereum $2,455,308 $0.075432 32,550,000 $1,433 1.23% 3.23% 5.48%
360
RIYA Etheriya
Ethereum $2,369,545 $1.50 1,581,531 $738 -3.31% -7.04% 28.11%
361
LCT LendConnect
Ethereum $2,329,060 $1.08 2,161,059 $234,548 -2.22% -3.38% -19.11%
362
MRT Miners' Rewar...
Waves $2,319,480 $0.231948 10,000,000 $51,711 3.44% 13.83% 36.27%
363
ECASH Ethereum Cash
Ethereum $2,279,477 $0.161665 14,100,000 $18,550 5.00% 25.77% 39.41%
364
SKIN SkinCoin
Ethereum $2,225,063 $0.025232 88,183,483 $5,231 0.45% 7.19% 20.44%
365
JET Jetcoin
Ethereum $2,217,784 $0.325011 6,823,721 $107,331 1.69% 2.08% 10.23%
366
WAND WandX
Ethereum $2,188,811 $0.178764 12,244,135 $39,741 -9.22% -23.87% ?
367
NDC NEVERDIE
Ethereum $2,113,963 $0.051555 41,004,200 $8,596 6.59% -8.59% -6.14%
368
FUCK FuckToken
Ethereum $1,991,649 $0.038753 51,392,877 $35,862 0.50% 65.06% 27.40%
369
LGD Legends Room
Ethereum $1,923,698 $0.961849 2,000,000 $35,931 4.02% 11.12% 22.78%
370
SUR Suretly
Ethereum $1,896,060 $8.56 221,469 $50,851 0.02% 0.54% 21.49%
371
ATS Authorship
Ethereum $1,807,032 $0.022588 80,000,000 $4,269 -0.86% 21.39% 28.44%
372
ERC20 ERC20
Ethereum $1,668,611 $0.001060 1,574,741,156 $575,451 -1.28% -86.28% 15.57%
373
EBET EthBet
Ethereum $1,654,127 $0.194546 8,502,500 $11,852 0.47% -20.34% 3.60%
374
KBR Kubera Coin
Ethereum $1,649,366 $0.014415 114,423,294 $158,125 4.63% -2.10% -16.07%
375
CTX CarTaxi Token
Ethereum $1,539,987 $0.025414 60,594,811 $7,422 -4.56% -8.41% -10.02%
376
KLN Kolion
Waves $1,530,318 $2.55 600,000 $46,161 1.57% 4.39% 22.88%
377
ACE Ace
Ethereum $1,480,722 $0.385209 3,843,944 $935,937 1.53% 2.22% 9.34%
378
MBI Monster Byte
Waves $1,290,558 $0.076715 16,822,736 $21,050 1.73% -13.38% -9.65%
379
RLT RouletteToken
Ethereum $1,285,809 $0.125847 10,217,240 $92,689 0.57% 11.92% 59.72%
380
EBCH eBitcoinCash
Ethereum $1,265,363 $0.136273 9,285,500 $3,104 1.97% 3.69% 1.38%
381
RKC Royal Kingdom...
Ethereum $1,241,141 $0.459682 2,700,000 $41,790 1.66% -9.10% -19.92%
382
ETG Ethereum Gold
Ethereum $1,228,464 $0.102372 12,000,000 $13,581 -8.82% 6.65% -3.32%
383
CFT CryptoForecast
Omni $1,203,728 $0.026168 46,000,000 $1,726 1.97% 4.77% 9.92%
384
IETH iEthereum
Ethereum $1,120,581 $0.062317 17,982,000 $13,969 27.23% 55.86% 45.11%
385
XBL Billionaire T...
Ethereum $1,109,363 $0.339434 3,268,274 $3,729 1.27% 13.11% 2.58%
386
BTCRED Bitcoin Red
Ethereum $1,107,195 $0.053878 20,550,001 $2,864 2.43% 9.88% 25.62%
387
MNE Minereum
Ethereum $1,091,371 $0.501668 2,175,484 $23,651 0.55% 21.36% 31.51%
388
WGO WavesGo
Waves $1,070,633 $0.112654 9,503,724 $2,880 1.53% 8.14% 31.85%
389
SCT Soma
Ethereum $1,037,504 $0.255249 4,064,673 $524 -7.32% -12.91% -31.59%
390
TKR CryptoInsight
Ethereum $975,046 $0.077818 12,529,747 $909 14.77% 6.52% -23.31%
391
BTWTY Bit20
BitShares $963,502 $948,329 1.016 $1,327 0.69% 11.78% 14.00%
392
CFD Confido
Ethereum $936,738 $0.104082 9,000,000 $7,322 -1.87% 3.08% 10.63%
393
HERO Sovereign Hero
BitShares $891,678 $186.82 4,773 $28,972 2.49% 0.97% 4.16%
394
DDF DigitalDevelo...
Ethereum $867,051 $0.169402 5,118,307 $2,124 1.90% 21.29% 41.72%
395
FUNC FUNCoin
BitShares $712,954 $0.121902 5,848,581 $1,281 -5.09% -5.51% -2.47%
396
NEWB Newbium
Ethereum $697,605 $0.013952 50,000,000 $3,160 0.92% -8.53% -1.41%
397
OTX Octanox
Waves $681,002 $0.080118 8,500,001 $10,037 -6.79% -9.96% -23.54%
398
SDRN Senderon
Ethereum $672,091 $0.015302 43,922,901 $3,189 -0.91% -3.00% 13.56%
399
CCT Crystal Clear
Ethereum $589,740 $0.115114 5,123,099 $3,645 -5.19% 12.23% -3.15%
400
NTO Fujinto
Ethereum $589,471 $0.008958 65,802,448 $1,206 1.51% 1.56% 12.90%
401
SGR Sugar Exchange
Ethereum $499,275 $0.142650 3,500,000 $10,854 0.93% 4.15% -9.25%
402
EOT EOT Token
Waves $494,013 $0.023416 21,097,330 $47,986 15.84% 32.01% 35.03%
403
ZCG Zlancer
Ethereum $491,928 $0.245031 2,007,615 $2,793 2.14% 9.49% 37.08%
404
BITBTC bitBTC
BitShares $490,313 $11639.40 42.1253 $3,349 0.79% -0.10% 18.98%
405
POS PoSToken
Ethereum $445,805 $0.472264 943,975 $1,722 1.94% 12.29% 39.36%
406
DIX Dix Asset
Nxt $445,567 $0.000004 100,000,000,000 $880 27.15% 25.63% 2.91%
407
DIBC DIBCOIN
Omni $343,418 $0.068684 5,000,000 $845 -0.78% 10.51% 34.57%
408
BITGOLD bitGold
BitShares $327,026 $1684.31 194 $990 1.15% 0.58% 5.97%
409
DALC Dalecoin
Ethereum $326,367 $0.706787 461,762 $4,115 1.84% 1.60% 20.57%
410
SHDW Shadow Token
Waves $291,276 $0.041611 7,000,000 $1,586 1.62% 9.78% -53.55%
411
300 300 Token
Ethereum $210,564 $701.88 300 $4,672 1.84% -12.15% -21.45%
412
EAGLE EagleCoin
Ethereum $191,791 $0.091616 2,093,421 $1,050 0.93% -14.46% 2.94%
413
BITEUR bitEUR
BitShares $144,548 $1.34 107,706 $653 0.67% -0.94% 0.89%
414
UET Useless Ether...
Ethereum $123,442 $0.031127 3,965,716 $616 0.92% 0.51% -17.28%
415
EXN ExchangeN
Ethereum $56,550 $0.011088 5,100,000 $745 1.97% -31.07% 3.99%
416
VRS Veros
Ethereum $44,771 $0.000092 486,609,040 $4,971 4.78% 0.18% -7.53%
417
CTIC3 Coimatic 3.0
Ethereum $32,069 $0.014193 2,259,512 $2,031 5.37% 18.47% 36.20%
418
EXRN EXRNchain
Ethereum $6,128 $0.000041 150,000,000 $4,887 -2.18% -16.63% 12.30%
419
PAYX Paypex
Ethereum $50,847,628 $0.743601 68,380,258 ? ? ? ?
420
JINN Jinn
Nxt $43,345,473 $738.39 58,703 ? ? ? ?
421
SXDT Spectre.ai Di...
Ethereum $42,525,978 $0.518524 82,013,519 ? ? ? -0.57%
422
GRID Grid+
Ethereum $41,711,921 $1.06 39,236,491 ? ? ? 0.48%
423
BCAP BCAP
Ethereum $26,848,000 $2.68 10,000,000 Low Vol ? ? ?
424
PLC PlusCoin
Ethereum $25,021,374 $0.004838 5,172,323,624 ? ? ? 23.79%
425
STAR Starbase
Ethereum $17,166,375 $0.091554 187,500,000 ? ? ? 0.18%
426
PGL Prospectors Gold
Ethereum $17,164,482 $0.266116 64,500,000 Low Vol 1.97% 40.27% 116.92%
427
HBT Hubii Network
Ethereum $14,822,915 $1.10 13,516,418 ? ? ? ?
428
GMT Mercury Protocol
Ethereum $11,459,215 $0.067285 170,309,625 ? ? ? ?
429
ASTRO Astro
Ethereum $9,422,984 $2.84 3,313,833 ? ? ? -0.58%
430
XNN Xenon
Ethereum $8,859,750 $0.029532 300,000,000 Low Vol 53.26% -12.12% -38.38%
431
REX REX
Ethereum $7,655,649 $0.883947 8,660,756 Low Vol 2.13% 8.93% ?
432
REAL REAL
Ethereum $6,649,308 $0.661240 10,055,817 Low Vol -0.23% -9.12% 0.60%
433
GOOD Goodomy
Ethereum $5,742,029 $0.012555 457,350,000 Low Vol 2.12% -4.95% 45.70%
434
VSL vSlice
Ethereum $5,728,807 $0.171570 33,390,496 Low Vol 1.82% 5.22% 24.11%
435
SMART SmartBillions
Ethereum $5,640,272 $0.795624 7,089,117 ? ? ? -0.58%
436
WTT Giga Watt Token
Ethereum $3,592,839 $1.24 2,900,000 ? ? ? 0.16%
437
AHT Bowhead
Waves $3,285,856 $0.410732 8,000,000 Low Vol 2.12% -25.71% -27.06%
438
INPAY InPay
Ethereum Classic $2,431,630 $0.243163 10,000,000 Low Vol 2.13% 43.90% 64.99%
439
GIM Gimli
Ethereum $2,422,944 $0.030287 80,000,000 ? ? ? ?
440
EMV Ethereum Movi...
Ethereum $2,296,921 $0.349785 6,566,666 Low Vol ? ? ?
441
ICOO ICO OpenLedger
BitShares $2,249,880 $4.83 465,952 Low Vol 0.84% -10.53% 9.18%
443
STRC StarCredits
Ethereum $1,945,472 $0.432327 4,500,000 Low Vol 1.97% 25.17% 39.36%
444
SIFT Smart Investm...
Ethereum $1,467,341 $2.03 722,935 ? ? ? ?
445
RUSTBITS Rustbits
Counterparty $1,454,142 $0.041193 35,300,866 Low Vol ? ? ?
446
ROC Rasputin Onli...
Ethereum $1,418,721 $1.31 1,083,638 ? ? ? ?
447
PIPL PiplCoin
Ethereum $1,346,640 $0.016138 83,444,258 Low Vol 1.68% -27.33% -15.77%
448
BPC Bitpark Coin
Ethereum $1,253,498 $0.016713 75,000,000 Low Vol 1.88% 27.57% 44.43%
449
NIMFA Nimfamoney
Ethereum $983,843 $2.18 451,737 Low Vol ? ? ?
450
B@ Bankcoin
Waves $851,486 $0.082735 10,291,781 Low Vol 1.73% -11.28% 62.71%
451
BLOCKPAY BlockPay
BitShares $596,440 $0.109876 5,428,300 Low Vol 0.08% 1.22% 13.06%
452
BITSILVER bitSilver
BitShares $442,590 $20.17 21,947 Low Vol 0.70% -5.14% 5.35%
453
CCO Ccore
Ethereum $406,225 $0.338521 1,199,999 Low Vol 1.97% 16.88% 0.07%
454
BLN Bolenum
Ethereum $403,282 $0.040328 10,000,000 Low Vol 0.57% 41.77% 96.55%
455
YEL Yellow Token
Ethereum $385,627 $0.032672 11,802,948 ? ? ? ?
456
BTSR BTSR
BitShares $356,372 $0.108509 3,284,266 ? ? ? -46.58%
457
TRDT Trident Group
Ethereum $337,174 $0.399839 843,274 Low Vol 1.97% 9.15% 13.13%
458
EREAL eREAL
Ethereum $319,929 $0.004282 74,711,802 ? ? ? ?
459
BRAT BROTHER
Ethereum $315,245 $0.001970 160,000,000 Low Vol 2.13% 21.20% 88.93%
460
NTWK Network Token
Ethereum $293,787 $0.025172 11,671,310 Low Vol ? ? ?
461
JS JavaScript Token
Ethereum $198,501 $0.024837 7,991,996 Low Vol 1.97% 21.32% 54.25%
462
RMC Remicoin
Ethereum $176,900 $0.094360 1,874,726 Low Vol 1.97% 13.37% 46.23%
463
BAS BitAsean
Ethereum $170,228 $0.034046 5,000,000 Low Vol 0.47% -12.74% 12.11%
464
EGAS ETHGAS
Ethereum $161,889 $0.015938 10,157,540 ? ? ? 0.04%
465
RBX Ripto Bux
Waves $142,917 $0.000375 381,236,123 Low Vol 1.54% -5.99% 67.97%
466
ICE iDice
Ethereum $110,519 $0.070349 1,571,013 Low Vol ? 6.34% 24.46%
467
COXST CoExistCoin
Waves $74,387 $0.002745 27,100,000 Low Vol 1.73% 1.32% -16.94%
468
CRTM Corethum
Ethereum $67,373 $0.026949 2,500,000 ? ? ? ?
469
FXE FuturXe
Ethereum $22,293 $0.094693 235,421 Low Vol 1.97% 9.41% -5.37%
470
CCM100 CCMiner
Burst $10,594 $0.003153 3,360,417 Low Vol 0.63% 121.77% ?
471
EKT EDUCare
Ethereum ? $0.160877 ? $19,904,300 0.77% 3.02% 26.78%
472
RUFF Ruff
Ethereum ? $0.152279 ? $18,043,200 3.16% 7.05% 16.12%
473
DTA DATA
Ethereum ? $0.028997 ? $17,940,600 -1.45% 28.67% 40.17%
474
AIDOC AI Doctor
Ethereum ? $0.082562 ? $16,950,200 0.98% 4.67% 13.16%
475
SMT SmartMesh
Ethereum ? $0.073765 ? $7,797,930 0.79% 2.65% 15.32%
476
MTN Medicalchain
Ethereum ? $0.354392 ? $6,869,800 0.12% 4.14% 10.37%
477
HPY Hyper Pay
Qtum ? $0.057583 ? $6,580,350 -3.49% -13.08% -0.02%
478
STK STK
Ethereum ? $0.167205 ? $5,291,070 -1.20% 3.45% -6.45%
479
GNX Genaro Network
Ethereum ? $0.439722 ? $4,030,100 0.24% 0.55% -3.30%
480
CFUN CFun
Qtum ? $0.032130 ? $3,233,780 1.45% -0.99% 11.09%
481
MTX Matryx
Ethereum ? $0.884969 ? $3,004,670 2.62% 3.71% 0.37%
482
YEE Yee
Ethereum ? $0.032098 ? $2,662,100 1.51% 14.00% 33.07%
483
FSN Fusion
Ethereum ? $4.27 ? $2,546,530 1.43% 30.66% ?
484
HLC HalalChain
Qtum ? $0.388073 ? $2,288,620 1.95% 4.19% 3.88%
485
REBL Rebellious
Ethereum ? $0.080127 ? $1,914,450 0.32% -0.13% -11.14%
486
CPC CPChain
Ethereum ? $0.232630 ? $1,800,970 1.17% 2.82% -10.76%
487
TKY THEKEY
NEO ? $0.036063 ? $1,631,750 -0.51% 1.97% 39.66%
489
FOTA Fortuna
Ethereum ? $0.119880 ? $1,326,540 3.23% 20.46% 43.94%
490
AWR AWARE
Qtum ? $0.032412 ? $1,323,930 -2.85% -0.67% 20.14%
491
MOBI Mobius
Stellar ? $0.243977 ? $1,198,770 0.80% 0.76% 25.90%
492
STC StarChain
Ethereum ? $0.122288 ? $1,114,020 0.09% 6.02% 9.46%
493
UGT UG Token
Ethereum ? $0.924025 ? $862,574 0.47% 3.57% 17.30%
494
CAN Content and A...
Ethereum ? $0.042647 ? $721,112 -3.20% -4.96% 36.73%
495
QUBE Qube
Ethereum ? $0.079899 ? $703,124 0.52% -2.20% 14.42%
496
EVN Envion
Ethereum ? $0.911582 ? $667,215 0.04% -10.24% ?
497
FAIR FairGame
Ethereum ? $0.066170 ? $652,421 4.48% 8.03% 41.75%
498
CMS COMSA [ETH]
Ethereum ? $1.51 ? $639,057 0.05% 4.52% 24.86%
499
IDT InvestDigital
Ethereum ? $0.077549 ? $631,184 0.86% 6.04% 18.24%
500
BAR Titanium Bloc...
Ethereum ? $0.958520 ? $607,180 0.88% -2.51% -26.75%
501
AID AidCoin
Ethereum ? $0.404420 ? $593,303 2.16% 6.95% 46.77%
502
DRPU DRP Utility
Ethereum ? $0.664544 ? $583,763 1.58% 6.79% -4.97%
503
READ Read
Ethereum ? $0.045466 ? $548,869 -1.14% 9.04% 28.57%
504
AI POLY AI
Ethereum ? $2.28 ? $535,842 1.84% -10.29% -30.80%
505
GLA Gladius Token
Ethereum ? $1.56 ? $468,525 34.53% ? ?
506
MAN Matrix AI Net...
Ethereum ? $0.739374 ? $465,340 0.27% 9.34% 19.58%
507
MWAT RED MWAT
Ethereum ? $0.063780 ? $457,389 0.02% ? ?
508
CMS COMSA [XEM]
NEM ? $1.50 ? $429,143 -0.70% 5.03% 22.87%
509
CHSB SwissBorg
Ethereum ? $0.066197 ? $417,953 -1.84% -2.15% 6.63%
510
COFI CoinFi
Ethereum ? $0.113614 ? $417,233 -0.96% -0.12% 26.02%
511
VLC ValueChain
Ethereum ? $0.080737 ? $394,279 0.47% -7.57% -5.91%
512
BIG BigONE Token
Ethereum ? $4.46 ? $382,112 -0.12% -0.61% 2.84%
513
UGC ugChain
Ethereum ? $0.102727 ? $354,371 1.20% 14.53% 31.87%
514
SPC SpaceChain
Qtum ? $0.230228 ? $335,318 -0.59% -1.42% 4.38%
515
PXS Pundi X
Ethereum ? $1.86 ? $318,543 -4.93% 2.14% 26.15%
516
AXP aXpire
Ethereum ? $0.066238 ? $317,461 -1.47% 0.95% 20.16%
517
UTNP Universa
Ethereum ? $0.054077 ? $305,418 0.35% 4.71% ?
518
UTT United Trader...
Ethereum ? $1.00 ? $297,040 -8.08% 54.37% 38.23%
519
REF RefToken
Ethereum ? $26.86 ? $273,132 0.84% -4.39% 0.62%
520
IPC IPChain
Ethereum ? $0.841203 ? $270,883 1.26% 6.08% 21.28%
521
IQT iQuant
Ethereum ? $0.169948 ? $250,268 1.82% 20.86% 29.93%
522
ECH Etherecash
Ethereum ? $0.786014 ? $249,426 -2.96% ? ?
523
AVH Animation Vis...
Ethereum ? $0.030191 ? $249,324 -2.85% -20.48% -16.31%
524
ACAT Alphacat
NEO ? $0.018683 ? $242,696 -4.25% -6.96% ?
525
ATN ATN
Ethereum ? $1.49 ? $199,419 -0.18% -3.55% 6.10%
526
TCT TokenClub
Ethereum ? $0.033191 ? $197,309 2.87% 8.43% 17.84%
527
BCDN BlockCDN
Ethereum ? $0.109190 ? $169,072 -0.47% -2.08% -1.26%
528
MAG Maggie
Ethereum ? $0.035646 ? $113,328 -0.75% 0.10% 12.06%
529
CRPT Crypterium
Ethereum ? $0.699742 ? $112,336 0.50% 1.14% -5.58%
530
DTH Dether
Ethereum ? $0.156610 ? $86,835 -3.01% -4.22% ?
531
MOAC MOAC
Ethereum ? $15.43 ? $79,680 0.08% 4.14% 14.40%
532
XID Sphre AIR
Ethereum ? $0.259579 ? $78,573 1.21% -0.34% 14.47%
533
BKX Bankex
Ethereum ? $1.28 ? $76,378 2.25% 13.75% 34.83%
534
ESZ EtherSportz
Ethereum ? $0.466911 ? $61,643 0.47% -6.20% 6.66%
535
GCS GameChain System
Ethereum ? $0.029502 ? $61,190 1.42% 15.38% 44.35%
536
WETH WETH
Ethereum ? $920.03 ? $55,815 -2.57% -10.35% 0.31%
537
CAS Cashaa
Ethereum ? $0.146582 ? $55,417 -0.31% 7.33% ?
538
ADB adbank
Ethereum ? $0.025114 ? $54,905 -1.29% 3.12% 19.30%
539
TBX Tokenbox
Ethereum ? $0.721875 ? $54,289 -2.21% -4.67% -4.51%
540
XIN Mixin
Ethereum ? $972.54 ? $52,143 1.03% 2.00% 11.20%
541
BTCA Bitair
Ethereum ? $0.003363 ? $50,199 -14.99% 0.16% -6.20%
542
DXT Datawallet
Ethereum ? $0.119539 ? $47,040 1.71% 6.00% -0.34%
543
ESC Escroco
Waves ? $0.587672 ? $45,540 1.85% -3.43% -30.31%
544
CEFS CryptopiaFeeS...
Ubiq ? $2078.35 ? $44,475 5.79% 23.72% -16.83%
545
SWM Swarm
Ethereum ? $1.13 ? $42,677 0.62% 19.71% -20.88%
546
ZENGOLD ZenGold
BitShares ? $0.047866 ? $40,367 24.78% -5.87% 0.05%
547
SMS Speed Mining ...
? $57.09 ? $35,504 3.57% 1.58% 26.51%
548
IDXM IDEX Membership
Ethereum ? $5252.75 ? $34,514 3.19% 2.53% -7.65%
549
ARCT ArbitrageCT
Ethereum ? $0.017586 ? $33,438 1.05% -5.08% 3.83%
550
DIM DIMCOIN
NEM ? $0.008658 ? $32,813 1.97% 3.37% 40.69%
551
INDI Indicoin
Ethereum ? $0.041026 ? $32,299 0.81% -3.22% 24.65%
552
XMRG Monero Gold
Ethereum ? $0.000333 ? $18,609 52.76% 43.67% 78.12%
553
NEOG NEO GOLD
Ethereum ? $0.011523 ? $17,283 16.45% 106.82% 90.05%
554
FDX FidentiaX
Ethereum ? $0.152500 ? $15,210 0.48% -20.88% -43.77%
555
WIC Wi Coin
Ethereum ? $0.004132 ? $12,134 -5.23% 4.27% 16.58%
556
EQL Equal
Ethereum ? $0.004592 ? $11,898 -5.85% 5.24% 19.28%
557
ZAP Zap
Ethereum ? $0.281046 ? $11,625 2.77% 11.39% 5.50%
558
TIG Tigereum
Ethereum ? $0.130051 ? $9,712 -4.47% -13.04% ?
559
PRES President Trump
Omni ? $0.050211 ? $8,247 2.71% 4.31% -10.26%
560
GRX GOLD Reward T...
Ethereum ? $0.078975 ? $6,833 2.94% -10.25% 20.93%
561
SJCX Storjcoin X
Counterparty ? $1.24 ? $6,453 -0.85% 7.02% 16.46%
562
OX OX Fina
Ethereum ? $0.001080 ? $6,171 -5.51% -4.09% 10.28%
563
VZT Vezt
Ethereum ? $0.219092 ? $5,108 0.21% 17.78% 6.73%
564
PLX PlexCoin
Ethereum ? $0.033118 ? $3,710 1.97% 7.65% 31.76%
565
ABC Alphabit
Ethereum ? $122.34 ? $3,245 1.97% -0.43% 80.79%
566
SISA SISA
Ethereum ? $0.013902 ? $3,078 2.21% -2.05% 26.32%
567
ETT EncryptoTel [...
Ethereum ? $0.089453 ? $2,933 1.95% 4.69% 8.86%
568
MCR Macro
Ethereum ? $0.668534 ? $2,849 1.31% 3.58% -11.31%
569
GARY President Joh...
Omni ? $0.237730 ? $2,665 1.97% -40.55% 78.16%
570
SENSE Sense
Ethereum ? $0.055755 ? $2,479 0.91% 7.51% 37.21%
571
BTE BitSerial
Ethereum ? $0.077714 ? $2,472 1.96% -2.52% -30.00%
572
TESLA TeslaCoilCoin
Omni ? $1.26 ? $2,105 1.97% 7.30% 23.43%
573
CLD Cloud
Ethereum ? $0.074903 ? $1,972 -1.92% -12.04% 4.17%
574
NOX Nitro
Ethereum ? $0.376472 ? $1,959 1.14% 6.16% 6.18%
575
HDLB HODL Bucks
Ethereum ? $0.195928 ? $1,880 9.60% 10.95% 43.10%
576
MVC Maverick Chain
Ethereum ? $0.110882 ? $1,857 1.97% -0.65% 25.57%
577
BITCF First Bitcoin...
Omni ? $0.292616 ? $1,682 1.97% 8.98% 28.84%
578
XOT Internet of T...
Nxt ? $751.95 ? $1,110 1.97% -5.75% -0.05%
579
BTCM BTCMoon
Ethereum ? $0.012145 ? $1,033 1.10% 9.91% 43.36%
580
SND Sand Coin
Ethereum ? $2.05 ? $918 1.66% 25.74% -18.95%
581
MCI Musiconomi
Ethereum ? $0.123855 ? $649 2.83% 3.29% 31.39%
582
SMOKE Smoke
BitShares ? $0.069050 ? $574 1.47% -5.15% ?
583
MINEX Minex
Waves ? $0.022521 ? $547 1.84% 4.47% 18.69%
584
FAP FAPcoin
Ethereum ? $0.004983 ? $526 -0.53% 11.29% 9.20%
585
NTC Natcoin
Ethereum ? $0.003542 ? Low Vol 1.13% -62.39% -76.59%
586
ELITE Ethereum Lite
Ethereum ? $0.411703 ? Low Vol 2.79% 1.99% 21.82%
587
EGOLD eGold
Ethereum ? $0.028083 ? Low Vol 1.84% -2.11% 6.51%
588
COR CORION
Ethereum Classic ? $0.560395 ? Low Vol 1.97% 9.56% 37.89%
589
RYZ ANRYZE
Waves ? $0.014193 ? Low Vol 2.12% 7.47% 21.59%
590
SNAKE SnakeEyes
Burst ? $0.030198 ? Low Vol 0.75% 30.07% 37.81%
591
STEX STEX
Nxt ? $2.14 ? Low Vol ? 25.10% 23.01%
592
LLT LLToken
Ethereum ? ? ? Low Vol ? ? ?
593
BLX Blockchain Index
Ethereum ? $4.21 ? ? ? ? ?
594
FC Facecoin
Ethereum ? $0.001827 ? ? ? ? ?
595
ELTC2 eLTC
Ethereum ? $0.000651 ? ? ? ? ?
596
SWP Swapcoin
Ethereum ? $0.259564 ? ? ? ? ?
597
EUSD eUSD
Ethereum ? $0.000574 ? ? ? ? ?
598
10MT 10M Token
Ethereum ? $0.005195 ? ? ? ? ?
599
LTG LiteCoin Gold
Ethereum ? $0.006132 ? ? ? ? ?
600
BTCS Bitcoin Silver
Ethereum ? $0.004806 ? ? ? ? ?
601
CASH Cash Poker Pro
Ethereum ? $0.054290 ? ? ? ? ?
602
IBTC iBTC
Ethereum ? $0.004804 ? ? ? ? ?
603
EBIT eBIT
Ethereum ? $0.004195 ? ? ? ? ?
604
FBL Faceblock
Ethereum ? $0.003230 ? ? ? ? ?
605
IPY Infinity Pay
Ethereum ? $0.001203 ? ? ? ? ?
606
BTC2X Bitcoin2x
Ethereum ? $0.005782 ? ? ? ? ?
607
HYTV Hyper TV
Ethereum ? $0.001180 ? ? ? ? -0.05%
608
UAHPAY UAHPay
Ethereum ? $0.000108 ? ? ? ? ?
609
EDT EtherDelta Token
Ethereum ? $0.039509 ? ? ? ? 0.04%
610
DUBI Decentralized...
Ethereum ? $123.81 ? ? ? ? ?
611
DMT DMarket
Ethereum ? $0.671872 ? ? ? ? 0.16%
Cap de M total: $54,307,974,538

Actualizado últimamente: 17 de febrero de 2018 23:41 UTC