Imagen Antigua - 10 de julio de 2016
Cap. de Mercado:
Precio:
Volumen (24h):
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $10,228,999,687 | $649.36 | 15,752,436 | $102,531,800 | 0.17% | -0.47% | -2.10% | |
| 2 |
ETH
Ethereum |
ETH | $896,203,757 | $10.95 | 81,862,861 | $5,479,245 | 0.71% | 0.41% | -6.89% | |
| 3 |
XRP
XRP |
XRP | $235,903,167 | $0.006674 | 35,345,971,933 * | $571,047 | 0.19% | 0.07% | -2.43% | |
| 4 |
LTC
Litecoin |
LTC | $191,042,722 | $4.10 | 46,597,754 | $3,039,615 | 0.11% | -1.03% | -4.35% | |
| 5 |
DAO
The DAO |
DAO | $114,871,662 | $0.099556 | 1,153,836,913 * | $617,662 | 0.33% | 1.14% | 9.96% | |
| 6 |
XEM
NEM |
XEM | $73,353,639 | $0.008150 | 8,999,999,999 * | $350,326 | -0.67% | 1.21% | -24.88% | |
| 7 |
DASH
Dash |
DASH | $48,860,025 | $7.42 | 6,584,815 | $268,877 | 0.67% | 1.20% | 4.66% | |
| 8 |
STEEM
Steem |
STEEM | $44,511,078 | $0.557304 | 79,868,600 * | $141,994 | -6.62% | -4.85% | 145.91% | |
| 9 |
MAID
MaidSafeCoin |
MAID | $30,451,359 | $0.067288 | 452,552,412 * | $205,804 | 0.08% | 0.30% | -6.08% | |
| 10 |
LSK
Lisk |
LSK | $29,568,928 | $0.295689 | 100,000,000 * | $535,278 | 1.13% | 5.76% | -2.18% | |
| 11 |
DOGE
Dogecoin |
DOGE | $28,604,049 | $0.000272 | 105,113,255,889 | $116,616 | 0.41% | 0.50% | -3.65% | |
| 12 |
XMR
Monero |
XMR | $23,664,690 | $1.91 | 12,370,529 | $224,404 | 0.43% | -2.12% | 9.98% | |
| 13 |
WAVES
Waves |
WAVES | $21,833,076 | $0.218331 | 100,000,000 * | $88,774 | 2.42% | -1.35% | 10.98% | |
| 14 |
NXT
Nxt |
NXT | $20,333,191 | $0.020354 | 998,999,999 * | $259,280 | -0.69% | 3.49% | -3.67% | |
| 15 |
DGD
DigixDAO |
DGD | $18,323,883 | $9.16 | 2,000,000 * | $9,359 | 0.08% | 0.98% | -9.08% | |
| 16 |
EMC
Emercoin |
EMC | $17,914,274 | $0.470240 | 38,096,050 | $58,861 | -0.15% | 5.96% | 14.06% | |
| 17 |
AMP
HyperSpace |
AMP | $17,758,136 | $0.096094 | 184,800,000 * | $26,699 | 1.36% | 3.54% | 23.14% | |
| 18 |
FCT
Factom |
FCT | $13,379,677 | $1.53 | 8,753,219 * | $789,739 | 1.41% | 12.67% | 4.70% | |
| 19 |
BTS
BitShares |
BTS | $12,120,563 | $0.004724 | 2,565,900,000 * | $759,926 | -0.17% | 11.04% | 5.54% | |
| 20 |
SC
Siacoin |
SC | $10,830,060 | $0.000671 | 16,136,875,284 | $128,334 | 0.16% | -5.31% | -14.43% | |
| 21 |
XLM
Stellar |
XLM | $10,156,817 | $0.001852 | 5,485,679,598 * | $52,317 | 0.09% | 4.44% | -3.25% | |
| 22 |
PPC
Peercoin |
PPC | $9,006,042 | $0.386220 | 23,318,407 | $29,061 | -1.05% | -1.89% | -3.87% | |
| 23 |
BCN
Bytecoin |
BCN | $8,357,958 | $0.000046 | 180,793,946,638 | $4,363 | -0.62% | -0.93% | 11.09% | |
| 24 |
XCP
Counterparty |
XCP | $7,679,169 | $2.92 | 2,626,090 * | $30,548 | 3.74% | 3.49% | 5.40% | |
| 25 |
USDT
Tether |
USDT | $5,951,587 | $0.999999 | 5,951,591 * | $284,642 | 0.00% | 0.00% | 0.00% | |
| 26 |
SJCX
Storjcoin X |
SJCX | $5,798,704 | $0.117103 | 49,518,143 * | $18,542 | 1.21% | 1.57% | 5.52% | |
| 27 |
NMC
Namecoin |
NMC | $5,497,315 | $0.373043 | 14,736,400 | $12,315 | 0.14% | 0.50% | -5.24% | |
| 28 |
NAUT
NautilusCoin |
NAUT | $5,485,494 | $0.424249 | 12,929,905 * | $79,289 | -5.48% | -16.20% | -4.16% | |
| 29 |
YBC
YbCoin |
YBC | $5,453,830 | $1.81 | 3,010,587 * | $39,065 | -0.06% | 1.53% | -4.46% | |
| 30 |
GAME
GameCredits |
GAME | $4,406,473 | $0.078710 | 55,983,752 | $37,335 | -1.90% | 7.44% | 29.72% | |
| 31 |
AGRS
Agoras Tokens |
AGRS | $4,366,165 | $0.103956 | 42,000,000 * | $2,028 | 0.26% | -0.03% | 2.91% | |
| 32 |
YOC
Yocoin |
YOC | $4,123,383 | $0.208283 | 19,797,050 | $107,172 | 5.00% | -5.19% | 59.12% | |
| 33 |
DCR
Decred |
DCR | $3,637,662 | $1.72 | 2,110,637 | $13,936 | 0.38% | 4.19% | -11.88% | |
| 34 |
SLR
SolarCoin |
SLR | $3,504,617 | $0.102007 | 34,356,712 * | $2,603 | 0.26% | -3.53% | -1.04% | |
| 35 |
XAUR
Xaurum |
XAUR | $3,335,018 | $445.47 | 7,487 * | $4,122 | 0.26% | -9.27% | 7.08% | |
| 36 |
BLK
BlackCoin |
BLK | $3,258,550 | $0.043139 | 75,535,993 * | $255,080 | -1.30% | 0.97% | 34.97% | |
| 37 |
SYS
Syscoin |
SYS | $3,081,190 | $0.007186 | 428,751,485 | $28,136 | 1.20% | -1.12% | -6.71% | |
| 38 |
VASH
VPNCoin |
VASH | $2,992,572 | $0.007475 | 400,339,746 * | $14,352 | 1.74% | 0.83% | -9.22% | |
| 39 |
RBY
Rubycoin |
RBY | $2,915,775 | $0.125489 | 23,235,238 * | $1,815 | 0.75% | -0.18% | 7.59% | |
| 40 |
ZET
Zetacoin |
ZET | $2,638,337 | $0.016040 | 164,487,124 | $1,466 | -0.14% | 501.95% | 460.85% | |
| 41 |
BCY
BitCrystals |
BCY | $2,504,397 | $0.059470 | 42,111,979 * | $1,941 | 0.22% | -2.83% | 3.68% | |
| 42 |
FTC
Feathercoin |
FTC | $2,439,126 | $0.019071 | 127,899,160 | $4,458 | -0.72% | -0.11% | -8.09% | |
| 43 |
GRC
GridCoin |
GRC | $2,343,507 | $0.006198 | 378,112,932 | $2,680 | -0.75% | -2.04% | 5.96% | |
| 44 |
BTCD
BitcoinDark |
BTCD | $2,342,662 | $1.84 | 1,274,613 | $1,920 | 1.54% | -0.98% | 7.67% | |
| 45 |
DGB
DigiByte |
DGB | $2,340,950 | $0.000344 | 6,798,070,892 | $21,306 | -1.76% | -2.38% | -1.42% | |
| 46 |
SCOT
Scotcoin |
SCOT | $2,306,531 | $0.002307 | 1,000,000,000 * | $3,449 | 0.26% | 19.61% | -17.85% | |
| 47 |
TIPS
FedoraCoin |
TIPS | $2,248,519 | $0.000005 | 428,603,348,408 | $844 | 0.34% | 21.95% | -33.12% | |
| 48 |
VRC
VeriCoin |
VRC | $2,180,029 | $0.078725 | 27,691,640 | $16,346 | 0.40% | -2.28% | 36.83% | |
| 49 |
HTC
HitCoin |
HTC | $1,999,359 | $0.000182 | 10,996,318,099 | $20,263 | 2.17% | 3.27% | -17.40% | |
| 50 |
MONA
MonaCoin |
MONA | $1,861,963 | $0.052203 | 35,667,850 | $1,565 | 0.39% | -0.88% | 0.43% | |
| 51 |
UNITY
SuperNET |
UNITY | $1,835,457 | $2.25 | 816,061 * | $840 | 4.63% | 10.48% | 11.31% | |
| 52 |
RVR
RevolutionVR |
RVR | $1,826,309 | $0.057978 | 31,500,000 * | $53,693 | -0.55% | 3.02% | -3.39% | |
| 53 |
MINT
MintCoin |
MINT | $1,788,009 | $0.000077 | 23,077,840,377 * | $2,331 | -3.64% | -0.72% | 9.30% | |
| 54 |
EAC
EarthCoin |
EAC | $1,648,473 | $0.000176 | 9,346,468,332 | $38,762 | 1.22% | 2.44% | -11.95% | |
| 55 |
XVC
Vcash |
XVC | $1,591,679 | $0.109059 | 14,594,670 | $10,091 | -0.73% | 0.98% | -0.91% | |
| 56 |
IOC
I/O Coin |
IOC | $1,575,153 | $0.096841 | 16,265,356 * | $11,230 | 1.40% | 0.67% | 42.27% | |
| 57 |
COVAL
Circuits of V... |
COVAL | $1,572,339 | $0.003931 | 400,000,000 * | $87,945 | 0.39% | 42.05% | 191.48% | |
| 58 |
SDC
ShadowCash |
SDC | $1,479,920 | $0.225804 | 6,554,002 * | $2,590 | 0.26% | 5.63% | -25.34% | |
| 59 |
CLAM
Clams |
CLAM | $1,341,377 | $0.742263 | 1,807,145 * | $9,343 | 0.11% | -6.00% | 8.33% | |
| 60 |
XPM
Primecoin |
XPM | $1,324,076 | $0.086942 | 15,229,340 | $8,637 | -1.21% | 4.86% | -4.05% | |
| 61 |
AUR
Auroracoin |
AUR | $1,320,166 | $0.159028 | 8,301,489 | $1,862 | 0.24% | -8.22% | 2.88% | |
| 62 |
QRK
Quark |
QRK | $1,306,361 | $0.005223 | 250,101,047 | $8,157 | 0.00% | 2.67% | 2.11% | |
| 63 |
RDD
ReddCoin |
RDD | $1,119,271 | $0.000040 | 28,148,042,209 * | $1,668 | 2.26% | -7.25% | -9.64% | |
| 64 |
HMP
HempCoin |
HMP | $1,083,767 | $0.000800 | 1,354,709,762 | $2,619 | 0.25% | -10.85% | 45.52% | |
| 65 |
WDC
WorldCoin |
WDC | $1,072,048 | $0.010193 | 105,179,169 | $4,862 | 2.58% | -0.60% | 11.72% | |
| 66 |
NVC
Novacoin |
NVC | $1,027,367 | $0.718872 | 1,429,138 | $2,289 | 2.50% | 4.38% | -2.80% | |
| 67 |
VTC
Vertcoin |
VTC | $982,020 | $0.042555 | 23,076,650 | $11,680 | -2.50% | -4.86% | 18.44% | |
| 68 |
NAV
NavCoin |
NAV | $927,780 | $0.015567 | 59,599,414 * | $7,843 | 5.69% | -3.53% | 76.85% | |
| 69 |
NLG
Gulden |
NLG | $927,309 | $0.002970 | 312,226,510 | $1,353 | 0.24% | -1.32% | 11.93% | |
| 70 |
NXS
Nexus |
NXS | $923,061 | $0.023364 | 39,507,512 | $3,069 | 1.18% | 25.11% | 60.86% | |
| 71 |
START
Startcoin |
START | $889,467 | $0.019731 | 45,079,785 | $4,806 | -3.07% | -3.72% | 5.59% | |
| 72 |
RISE
Rise |
RISE | $861,985 | $0.008559 | 100,716,100 * | $4,917 | -0.68% | 1.17% | -10.41% | |
| 73 |
RADS
Radium |
RADS | $861,773 | $0.304124 | 2,833,626 * | $7,844 | 1.57% | -2.40% | -1.67% | |
| 74 |
XDN
DigitalNote |
XDN | $827,596 | $0.000121 | 6,863,350,309 | $1,826 | -1.42% | 0.53% | 9.99% | |
| 75 |
EXP
Expanse |
EXP | $786,557 | $0.380689 | 2,066,139 | $13,667 | 2.22% | 3.12% | -14.99% | |
| 76 |
MMNXT
MMNXT |
MMNXT | $778,438 | $0.077844 | 10,000,000 * | $101,537 | 17.99% | -62.61% | 287.58% | |
| 77 |
PTS
BitShares PTS |
PTS | $766,677 | $0.000767 | 999,999,386 * | $35,920 | -13.01% | -31.76% | 172.79% | |
| 78 |
BOST
BoostCoin |
BOST | $746,868 | $0.062998 | 11,855,487 | $1,839 | 0.03% | -4.94% | -11.25% | |
| 79 |
QORA
Qora |
QORA | $714,736 | $0.000071 | 10,000,000,000 * | $4,057 | -1.03% | 5.16% | 21.68% | |
| 80 |
MEC
Megacoin |
MEC | $690,189 | $0.021007 | 32,855,763 | $738 | 0.08% | 0.58% | 3.10% | |
| 81 |
CURE
Curecoin |
CURE | $689,508 | $0.026087 | 26,431,310 | $6,263 | 0.23% | -8.35% | 15.72% | |
| 82 |
BILS
BilShares |
BILS | $672,800 | $0.000673 | 1,000,000,000 * | $1,583 | 0.00% | 0.85% | -3.69% | |
| 83 |
OBITS
OBITS |
OBITS | $662,545 | $0.099198 | 6,679,020 * | $859 | 6.57% | 26.57% | -3.73% | |
| 84 |
SFT
Safex Token |
SFT | $655,781 | $0.000305 | 2,147,483,647 * | $7,119 | 4.38% | -8.57% | 44.24% | |
| 85 |
NOTE
DNotes |
NOTE | $634,341 | $0.005720 | 110,895,736 | $802 | 2.25% | 3.34% | 2.18% | |
| 86 |
CREVA
CrevaCoin |
CREVA | $624,895 | $0.022480 | 27,797,250 | $11,945 | -1.14% | 1.34% | 174.09% | |
| 87 |
USNBT
NuBits |
USNBT | $614,358 | $0.811480 | 757,084 * | $8,682 | 0.27% | 3.30% | 96.01% | |
| 88 |
NSR
NuShares |
NSR | $609,836 | $0.000643 | 948,000,094 * | $27,957 | -2.69% | -7.68% | 9.80% | |
| 89 |
ZCC
ZcCoin |
ZCC | $599,448 | $0.009722 | 61,657,044 | $3,417 | -0.03% | 2.91% | 3.88% | |
| 90 |
GCR
Global Curren... |
GCR | $591,867 | $0.005851 | 101,160,397 * | $751 | 0.14% | -11.19% | 17.08% | |
| 91 |
BLU
BlueCoin |
BLU | $540,666 | $0.000945 | 572,176,603 | $1,166 | -10.88% | -31.90% | -86.12% | |
| 92 |
XCR
Crypti |
XCR | $538,559 | $0.005386 | 100,000,000 * | $738 | 0.19% | 16.52% | 14.21% | |
| 93 |
BAY
BitBay |
BAY | $526,895 | $0.000524 | 1,004,958,930 * | $2,268 | 0.26% | 7.42% | 10.58% | |
| 94 |
IFC
Infinitecoin |
IFC | $526,527 | $0.000006 | 90,596,274,910 | $2,438 | -2.43% | 1.08% | -8.86% | |
| 95 |
DGC
Digitalcoin |
DGC | $525,491 | $0.015327 | 34,285,753 | $1,970 | 7.65% | 7.76% | 3.08% | |
| 96 |
BLOCK
Blocknet |
BLOCK | $517,151 | $0.132246 | 3,910,516 * | $2,307 | 4.88% | 18.12% | 36.46% | |
| 97 |
EL
Elcoin |
EL | $500,764 | $0.054809 | 9,136,468 * | $1,505 | -0.29% | -2.30% | -29.29% | |
| 98 |
APC
Applecoin |
APC | $463,149 | $0.020782 | 22,286,048 * | $604 | 0.00% | 3.21% | 2.80% | |
| 99 |
ANC
Anoncoin |
ANC | $461,643 | $0.218755 | 2,110,317 | $3,935 | -0.66% | 8.58% | 0.41% | |
| 100 |
RIC
Riecoin |
RIC | $453,023 | $0.018206 | 24,882,575 | $91,602 | -10.58% | 34.44% | 36.07% | |
| 101 |
WBB
Wild Beast Block |
WBB | $452,419 | $0.265493 | 1,704,075 | $1,120 | -0.79% | -7.94% | -23.06% | |
| 102 |
AMBER
AmberCoin |
AMBER | $437,652 | $0.010071 | 43,457,698 | $1,695 | -22.30% | -21.66% | 1.24% | |
| 103 |
BURST
Burst |
BURST | $419,347 | $0.000279 | 1,501,065,944 | $3,586 | 0.25% | -1.57% | 19.59% | |
| 104 |
DBIC
DubaiCoin |
DBIC | $417,223 | $0.070683 | 5,902,711 | $4,220 | 6.60% | -11.19% | 14.62% | |
| 105 |
UNO
Unobtanium |
UNO | $387,141 | $1.96 | 197,239 | $1,197 | -2.95% | -15.86% | -20.34% | |
| 106 |
CNMT
Coinomat |
CNMT | $354,728 | $0.135579 | 2,616,401 * | $736 | 0.26% | 20.09% | 33.58% | |
| 107 |
XMY
Myriad |
XMY | $349,309 | $0.000260 | 1,344,338,496 | $10,021 | 3.51% | -0.60% | 71.24% | |
| 108 |
NEU
NeuCoin |
NEU | $316,057 | $0.000786 | 402,021,547 * | $810 | 0.26% | 4.77% | 14.94% | |
| 109 |
FLO
FLO |
FLO | $310,115 | $0.002497 | 124,197,561 | $710 | 0.11% | -5.43% | -5.12% | |
| 110 |
MNM
Mineum |
MNM | $282,938 | $0.030241 | 9,356,096 | $1,404 | 0.13% | -47.49% | 20.99% | |
| 111 |
DIEM
Diem |
DIEM | $282,876 | $0.000013 | 21,739,971,929 | $2,273 | -21.90% | -25.47% | -21.56% | |
| 112 |
CV2
Colossuscoin V2 |
CV2 | $274,401 | $0.000013 | 21,005,025,304 * | $550 | 0.25% | -0.03% | 96.77% | |
| 113 |
SRC
SecureCoin |
SRC | $272,979 | $0.046049 | 5,927,971 | $5,846 | 5.48% | 0.15% | -2.74% | |
| 114 |
TRUMP
TrumpCoin |
TRUMP | $268,585 | $0.041308 | 6,501,942 | $7,304 | -4.14% | -10.43% | 6.77% | |
| 115 |
POT
PotCoin |
POT | $259,779 | $0.001217 | 213,520,992 | $773 | 0.22% | 0.29% | 18.88% | |
| 116 |
XCN
Cryptonite |
XCN | $253,801 | $0.001236 | 205,328,613 | $8,493 | -0.19% | -0.64% | -8.28% | |
| 117 |
EMC2
Einsteinium |
EMC2 | $252,450 | $0.001261 | 200,256,341 | $16,896 | 2.58% | -10.63% | 66.36% | |
| 118 |
VIA
Viacoin |
VIA | $250,966 | $0.011723 | 21,407,583 | $825 | -0.25% | 0.76% | 34.12% | |
| 119 |
SILK
Silkcoin |
SILK | $244,204 | $0.005581 | 43,755,188 | $2,539 | -5.94% | 5.82% | 28.21% | |
| 120 |
ERC
EuropeCoin |
ERC | $224,496 | $0.002417 | 92,882,561 | $1,618 | 0.26% | 1.19% | 4.21% | |
| 121 |
MAX
Maxcoin |
MAX | $200,110 | $0.004827 | 41,459,435 | $585 | -1.39% | 8.92% | 8.67% | |
| 122 |
BBR
Boolberry |
BBR | $199,096 | $0.026303 | 7,569,344 | $1,693 | -2.71% | -5.99% | 11.53% | |
| 123 |
SYNC
Sync |
SYNC | $196,844 | $167.25 | 1,177 * | $544 | 0.25% | -0.62% | 62.90% | |
| 124 |
XPB
Pebblecoin |
XPB | $196,246 | $0.009109 | 21,543,728 | $1,176 | -1.43% | 0.47% | 60.00% | |
| 125 |
SIB
SIBCoin |
SIB | $186,599 | $0.017190 | 10,855,090 | $680 | 0.31% | -0.88% | -2.28% | |
| 126 |
ABY
ArtByte |
ABY | $179,964 | $0.000265 | 679,424,850 | $2,427 | 2.12% | 10.12% | 13.78% | |
| 127 |
NEOS
NeosCoin |
NEOS | $178,437 | $0.020979 | 8,505,375 | $2,293 | 4.57% | 3.88% | -2.17% | |
| 128 |
GRS
Groestlcoin |
GRS | $177,069 | $0.002751 | 64,359,596 | $2,993 | -6.86% | -0.03% | 9.80% | |
| 129 |
XST
Stealth |
XST | $176,737 | $0.007345 | 24,061,930 | $704 | 1.39% | 7.24% | 45.63% | |
| 130 |
SHIFT
Shift |
SHIFT | $174,217 | $0.022416 | 7,771,921 * | $1,083 | 0.18% | -2.35% | -14.78% | |
| 131 |
XHI
HiCoin |
XHI | $171,923 | $0.009130 | 18,830,597 | $14,967 | 0.17% | -0.16% | -10.14% | |
| 132 |
ADC
AudioCoin |
ADC | $170,752 | $0.000221 | 772,686,555 | $525 | 0.27% | 4.48% | 15.04% | |
| 133 |
FLT
FlutterCoin |
FLT | $168,227 | $0.000558 | 301,478,899 | $63,887 | 0.38% | 10.89% | 132.96% | |
| 134 |
BITCNY
bitCNY |
BITCNY | $164,072 | $0.148747 | 1,103,030 * | $44,801 | -0.94% | -7.53% | -0.10% | |
| 135 |
NOBL
NobleCoin |
NOBL | $162,457 | $0.000071 | 2,273,084,025 | $3,486 | 3.42% | -10.39% | 40.72% | |
| 136 |
HZ
Horizon |
HZ | $161,648 | $0.000162 | 997,285,886 * | $3,219 | 0.13% | -3.36% | 41.16% | |
| 137 |
UBQ
Ubiq |
UBQ | $152,432 | $0.042466 | 3,589,492 | $717 | 0.25% | -11.17% | -26.40% | |
| 138 |
CPC
Capricoin |
CPC | $148,443 | $0.240399 | 617,487 * | $3,359 | 0.26% | 1.05% | -2.95% | |
| 139 |
PIVX
PIVX |
PIVX | $144,370 | $0.003666 | 39,382,686 * | $1,138 | -5.25% | -6.95% | 33.85% | |
| 140 |
KR
Krypton |
KR | $142,329 | $0.050028 | 2,844,991 * | $27,766 | 0.14% | 88.03% | 273.33% | |
| 141 |
HYP
HyperStake |
HYP | $135,348 | $0.000351 | 385,796,097 * | $86,215 | -6.89% | 8.67% | 9.93% | |
| 142 |
BITS
Bitstar |
BITS | $133,961 | $0.007118 | 18,820,916 * | $2,018 | 0.25% | 5.73% | 38.05% | |
| 143 |
GEO
GeoCoin |
GEO | $128,772 | $0.052451 | 2,455,079 * | $1,327 | -0.12% | 3.90% | 11.30% | |
| 144 |
PINK
Pinkcoin |
PINK | $122,482 | $0.000336 | 364,719,943 | $2,854 | 0.22% | 9.56% | -7.87% | |
| 145 |
LTBC
LTBcoin |
LTBC | $121,611 | $0.000260 | 467,932,227 * | $19,742 | 11.40% | 46.45% | 61.07% | |
| 146 |
MMC
Memorycoin |
MMC | $115,253 | $0.011442 | 10,073,034 | $1,422 | 11.53% | -11.57% | 43.84% | |
| 147 |
BITUSD
bitUSD |
BITUSD | $115,166 | $1.07 | 108,055 * | $1,252 | 0.68% | 3.39% | 0.68% | |
| 148 |
HUC
HunterCoin |
HUC | $114,402 | $0.008823 | 12,965,860 | $1,538 | 0.85% | 19.94% | 60.92% | |
| 149 |
MAZA
MAZA |
MAZA | $110,532 | $0.000110 | 1,000,711,070 | $781 | 0.26% | -6.84% | -18.25% | |
| 150 |
HODL
HOdlcoin |
HODL | $109,265 | $0.012014 | 9,094,482 | $765 | 2.21% | 8.71% | 32.60% | |
| 151 |
FLDC
FoldingCoin |
FLDC | $106,981 | $0.000290 | 369,000,000 * | $1,246 | -1.54% | 15.52% | 14.51% | |
| 152 |
PIGGY
Piggycoin |
PIGGY | $103,095 | $0.000214 | 480,831,754 | $3,162 | -5.48% | -8.51% | -33.21% | |
| 153 |
BTM
Bitmark |
BTM | $97,867 | $0.074530 | 1,313,120 | $3,126 | -0.41% | 10.31% | 0.00% | |
| 154 |
C2
Coin2.1 |
C2 | $91,581 | $0.000916 | 99,976,323 * | $1,524 | 2.11% | 6.54% | 6.97% | |
| 155 |
XMG
Magi |
XMG | $83,036 | $0.015736 | 5,276,711 | $2,294 | 1.52% | 3.90% | 61.93% | |
| 156 |
RBIES
Rubies |
RBIES | $78,314 | $0.007758 | 10,094,366 * | $2,741 | -5.80% | 11.58% | 6.73% | |
| 157 |
ADN
Aiden |
ADN | $74,286 | $0.005074 | 14,639,403 | $1,860 | 2.35% | 10.31% | 16.96% | |
| 158 |
QTL
Quatloo |
QTL | $68,212 | $0.013475 | 5,062,002 | $9,440 | -0.45% | 11.12% | 127.68% | |
| 159 |
YACC
YACCoin |
YACC | $63,292 | $0.000084 | 749,329,408 | $2,899 | -2.25% | -4.89% | 72.13% | |
| 160 |
XBC
Bitcoin Plus |
XBC | $62,554 | $0.729383 | 85,763 * | $4,160 | 6.85% | 11.86% | 92.41% | |
| 161 |
1337
Elite |
1337 | $53,580 | $0.000013 | 4,181,614,387 * | $668 | 0.41% | -1.02% | 88.91% | |
| 162 |
FIBRE
Fibre |
FIBRE | $51,197 | $0.080045 | 639,606 * | $722 | 0.26% | -10.16% | 8.09% | |
| 163 |
ADZ
Adzcoin |
ADZ | $46,377 | $0.013671 | 3,392,240 | $2,270 | -1.41% | -11.76% | -13.76% | |
| 164 |
QBK
Qibuck |
QBK | $40,907 | $0.077967 | 524,666 * | $10,423 | -1.63% | -41.06% | -40.46% | |
| 165 |
GAP
Gapcoin |
GAP | $34,788 | $0.004795 | 7,254,980 | $1,222 | 4.72% | 0.83% | 3.65% | |
| 166 |
BITBTC
bitBTC |
BITBTC | $31,799 | $707.74 | 44.9305 * | $1,934 | 4.16% | -0.62% | 3.48% | |
| 167 |
GB
GoldBlocks |
GB | $30,589 | $0.004787 | 6,389,545 | $756 | 0.03% | 4.55% | -14.82% | |
| 168 |
MCN
MonetaVerde |
MCN | $29,723 | $0.001611 | 18,446,258 | $3,509 | 33.16% | 56.72% | 66.34% | |
| 169 |
CGA
Cryptographic... |
CGA | $28,831 | $0.136456 | 211,282 | $11,049 | -24.21% | 71.40% | 122.27% | |
| 170 |
BELA
Bela |
BELA | $27,605 | $0.001202 | 22,965,650 * | $8,771 | -17.11% | 14.67% | 46.87% | |
| 171 |
BLRY
BillaryCoin |
BLRY | $23,357 | $0.002617 | 8,925,248 | $546 | 0.17% | 14.91% | -67.72% | |
| 172 |
COXST
CoExistCoin |
COXST | $17,318 | $0.000638 | 27,138,905 * | $2,115 | -7.45% | 203.51% | 640.09% | |
| 173 |
QWARK
Qwark |
QWARK | $14,210 | $0.071443 | 198,901 * | $1,632 | -4.31% | -2.99% | 25.64% | |
| 174 |
BITSILVER
bitSilver |
BITSILVER | $13,945 | $21.26 | 656 * | $1,161 | -0.17% | -7.48% | -0.39% | |
| 175 |
EXCL
ExclusiveCoin |
EXCL | $11,566 | $0.000903 | 12,806,827 | $2,483 | 0.26% | -0.43% | 11.86% | |
| 176 |
HVCO
High Voltage |
HVCO | $8,718 | $0.005838 | 1,493,175 * | $2,288 | 6.52% | 3.13% | 2.35% | |
| 177 |
RHC
RhinoCoin |
RHC | $7,243 | $0.035868 | 201,940 | $5,560 | 0.00% | -3.37% | ? | |
| 178 |
U
UCoin |
U | $6,819 | $0.002535 | 2,689,812 * | $4,900 | -2.88% | -13.84% | 28.42% | |
| 179 |
CHESS
ChessCoin |
CHESS | $6,310 | $0.000130 | 48,585,803 * | $1,786 | 0.17% | 173.57% | -72.46% | |
| 180 |
KNC
KhanCoin |
KNC | $238 | $0.003366 | 70,631 * | $902 | 15.41% | -1.76% | -75.56% | |
| 181 |
JACK
BlackJack |
JACK | $2,697,862 | $0.000006 | 416,967,395,500 * | Low Vol | 0.35% | 1.28% | ? | |
| 182 |
KLC
KiloCoin |
KLC | $2,278,173 | $0.000507 | 4,495,325,694 | Low Vol | 0.26% | 2.20% | 12.37% | |
| 183 |
RBT
Rimbit |
RBT | $1,525,636 | $0.013349 | 114,290,156 * | Low Vol | 0.28% | -24.24% | -23.55% | |
| 184 |
ION
ION |
ION | $1,192,589 | $0.194814 | 6,121,664 * | Low Vol | 0.17% | -12.11% | -2.76% | |
| 185 |
OMNI
Omni |
OMNI | $1,177,913 | $2.13 | 553,230 * | Low Vol | 0.26% | -3.41% | -18.47% | |
| 186 |
IXC
Ixcoin |
IXC | $1,074,256 | $0.051157 | 20,999,088 * | Low Vol | 0.26% | 5.03% | 28.92% | |
| 187 |
VTA
Virtacoin |
VTA | $792,553 | $0.000067 | 11,774,381,492 | Low Vol | -0.13% | 6.65% | 93.65% | |
| 188 |
FIMK
FIMKrypto |
FIMK | $763,432 | $0.001293 | 590,454,680 * | Low Vol | 0.25% | 1.30% | ? | |
| 189 |
MOON
Mooncoin |
MOON | $749,840 | $0.000003 | 214,615,669,692 | Low Vol | 0.45% | -1.47% | 53.64% | |
| 190 |
FAIR
FairCoin |
FAIR | $716,604 | $0.013644 | 52,520,553 * | Low Vol | 0.26% | -0.43% | 54.94% | |
| 191 |
DMD
Diamond |
DMD | $641,229 | $0.380805 | 1,683,878 | Low Vol | 0.95% | -7.96% | -8.21% | |
| 192 |
AC
AsiaCoin |
AC | $584,376 | $0.001201 | 486,683,270 | Low Vol | 0.11% | -1.52% | -6.71% | |
| 193 |
UNC
UnionCoin |
UNC | $551,843 | $0.065785 | 8,388,608 | Low Vol | 0.00% | 1.12% | -0.31% | |
| 194 |
LQD
LIQUID |
LQD | $524,006 | $1.53 | 341,714 * | Low Vol | -5.05% | 8.05% | 8.24% | |
| 195 |
I0C
I0Coin |
I0C | $516,513 | $0.024670 | 20,936,788 | Low Vol | 0.28% | -33.04% | 12.72% | |
| 196 |
SWARM
Swarm |
SWARM | $487,029 | $0.004873 | 99,945,431 * | Low Vol | 2.30% | 1.37% | 14.18% | |
| 197 |
ZEIT
Zeitcoin |
ZEIT | $444,409 | $0.000013 | 34,764,875,648 | Low Vol | 20.34% | -0.79% | 7.37% | |
| 198 |
DEX
InstantDEX |
DEX | $427,424 | $0.427424 | 1,000,000 * | Low Vol | -0.69% | -1.19% | -3.67% | |
| 199 |
VOOT
VootCoin |
VOOT | $400,620 | $0.005783 | 69,280,656 | Low Vol | 18.97% | 12.66% | -20.40% | |
| 200 |
XVG
Verge |
XVG | $381,872 | $0.000032 | 12,115,006,250 | Low Vol | 16.42% | 2.61% | -6.01% | |
| 201 |
BITS
Bitswift |
BITS | $357,815 | $0.088360 | 4,049,524 * | Low Vol | 0.26% | -9.72% | -5.71% | |
| 202 |
CLOAK
CloakCoin |
CLOAK | $357,396 | $0.074608 | 4,790,289 * | Low Vol | -2.69% | 10.18% | -4.44% | |
| 203 |
GAM
Gambit |
GAM | $353,417 | $0.218867 | 1,614,757 * | Low Vol | 0.26% | -0.77% | 27.74% | |
| 204 |
FC2
FuelCoin |
FC2 | $320,975 | $0.003203 | 100,206,032 | Low Vol | 0.26% | -1.60% | -12.43% | |
| 205 |
CSC
CasinoCoin |
CSC | $295,821 | $0.007675 | 38,543,935 * | Low Vol | 0.15% | 5.49% | 36.75% | |
| 206 |
GEMZ
GetGems |
GEMZ | $286,319 | $0.003249 | 88,135,199 * | Low Vol | 0.25% | 16.43% | 1.61% | |
| 207 |
TAG
TagCoin |
TAG | $282,854 | $0.059804 | 4,729,649 | Low Vol | 2.56% | 2.56% | -3.69% | |
| 208 |
XC
XCurrency |
XC | $266,195 | $0.046811 | 5,686,641 * | Low Vol | 0.39% | 7.06% | 27.19% | |
| 209 |
GLC
GoldCoin |
GLC | $256,951 | $0.006880 | 37,345,078 | Low Vol | 0.17% | -4.03% | -10.06% | |
| 210 |
SMLY
SmileyCoin |
SMLY | $252,380 | $0.000010 | 25,310,780,000 | Low Vol | 0.26% | -10.93% | 12.86% | |
| 211 |
MRC
microCoin |
MRC | $238,945 | $0.000013 | 18,388,124,350 * | Low Vol | 0.28% | -0.44% | ? | |
| 212 |
PANGEA
Pangea Poker |
PANGEA | $215,565 | $0.215705 | 999,352 * | Low Vol | -0.54% | 5.87% | 71.24% | |
| 213 |
PND
Pandacoin |
PND | $191,549 | $0.000006 | 32,514,916,898 | Low Vol | 0.24% | -1.93% | 10.49% | |
| 214 |
CANN
CannabisCoin |
CANN | $182,717 | $0.002366 | 77,229,378 | Low Vol | 0.26% | -3.32% | 20.31% | |
| 215 |
SLS
SaluS |
SLS | $172,393 | $0.172178 | 1,001,250 * | Low Vol | 0.26% | -19.34% | 7.52% | |
| 216 |
TIX
Tickets |
TIX | $169,647 | $0.000003 | 66,876,281,414 | Low Vol | 0.02% | ? | -23.95% | |
| 217 |
LXC
Librexcoin |
LXC | $169,518 | $0.017309 | 9,793,769 | Low Vol | -8.16% | -18.06% | 10.22% | |
| 218 |
NXTV
NXTventure |
NXTV | $166,905 | $0.166905 | 1,000,000 * | Low Vol | -0.69% | ? | -3.66% | |
| 219 |
CBX
Bullion |
CBX | $157,634 | $0.161392 | 976,717 | Low Vol | 0.26% | 37.40% | 30.24% | |
| 220 |
SPR
SpreadCoin |
SPR | $147,523 | $0.029238 | 5,045,652 | Low Vol | 0.25% | 3.01% | 8.22% | |
| 221 |
NET
NetCoin |
NET | $144,819 | $0.000235 | 617,377,660 | Low Vol | -7.26% | -8.49% | -4.78% | |
| 222 |
ENRG
Energycoin |
ENRG | $144,317 | $0.001202 | 120,064,210 | Low Vol | 0.26% | 16.58% | 41.16% | |
| 223 |
2GIVE
2GIVE |
2GIVE | $142,902 | $0.000285 | 501,298,225 | Low Vol | 0.12% | 20.59% | 114.90% | |
| 224 |
OK
OKCash |
OK | $139,734 | $0.002131 | 65,580,530 * | Low Vol | 0.26% | -1.38% | -2.95% | |
| 225 |
PAK
Pakcoin |
PAK | $139,611 | $0.005616 | 24,857,600 | Low Vol | 0.26% | 147.94% | 9.92% | |
| 226 |
NRS
NoirShares |
NRS | $135,214 | $0.054577 | 2,477,481 | Low Vol | 0.28% | -18.01% | -23.04% | |
| 227 |
CRB
Creditbit |
CRB | $129,905 | $0.010473 | 12,403,971 * | Low Vol | 0.28% | -9.30% | 8.02% | |
| 228 |
CYT
Cryptokenz |
CYT | $129,032 | $1.68 | 76,604 * | Low Vol | 0.70% | -0.26% | ? | |
| 229 |
MED
Mediterranean... |
MED | $126,095 | $0.003119 | 40,431,897 | Low Vol | 0.26% | -4.42% | -7.73% | |
| 230 |
ORB
Orbitcoin |
ORB | $123,088 | $0.046393 | 2,653,167 | Low Vol | 0.58% | 0.99% | -1.94% | |
| 231 |
SXC
Sexcoin |
SXC | $116,476 | $0.001004 | 115,959,926 | Low Vol | 0.13% | 2.51% | 55.31% | |
| 232 |
CRYPT
CryptCoin |
CRYPT | $113,638 | $0.018842 | 6,031,067 | Low Vol | 0.25% | 8.47% | 71.56% | |
| 233 |
DRACO
DT Token |
DRACO | $110,057 | $0.003247 | 33,897,138 * | Low Vol | 0.15% | -33.64% | -26.67% | |
| 234 |
AEON
Aeon |
AEON | $108,723 | $0.009168 | 11,859,461 | Low Vol | 0.25% | -7.49% | -27.02% | |
| 235 |
SUPER
SuperCoin |
SUPER | $107,334 | $0.002744 | 39,120,606 | Low Vol | 0.32% | 49.22% | 31.64% | |
| 236 |
XTC
TileCoin |
XTC | $103,163 | $0.001032 | 100,000,000 * | Low Vol | 0.00% | -13.73% | -19.30% | |
| 237 |
BTSR
BTSR |
BTSR | $99,769 | $0.044875 | 2,223,263 * | Low Vol | -0.17% | ? | -61.45% | |
| 238 |
EFL
e-Gulden |
EFL | $97,559 | $0.006653 | 14,663,460 | Low Vol | 0.25% | -12.38% | -0.91% | |
| 239 |
BLITZ
Blitzcash |
BLITZ | $97,017 | $0.024319 | 3,989,320 * | Low Vol | 0.25% | 6.49% | 20.65% | |
| 240 |
STS
Stress |
STS | $95,468 | $0.000169 | 565,134,332 | Low Vol | 0.23% | -1.07% | 25.02% | |
| 241 |
HYPER
Hyper |
HYPER | $94,908 | $0.014944 | 6,351,008 | Low Vol | 0.26% | 1.07% | 7.24% | |
| 242 |
UTC
UltraCoin |
UTC | $94,307 | $0.002924 | 32,255,290 | Low Vol | 0.25% | ? | -8.51% | |
| 243 |
XPY
PayCoin |
XPY | $93,703 | $0.008109 | 11,556,000 | Low Vol | 0.26% | 0.53% | 0.06% | |
| 244 |
J
Joincoin |
J | $92,584 | $0.037814 | 2,448,402 | Low Vol | 0.24% | -2.56% | -0.26% | |
| 245 |
SPRTS
Sprouts |
SPRTS | $85,765 | $0.000019 | 4,400,058,978 * | Low Vol | -11.93% | -26.76% | -19.35% | |
| 246 |
XWC
WhiteCoin |
XWC | $83,662 | $0.000273 | 306,584,146 * | Low Vol | 0.28% | -0.43% | 20.98% | |
| 247 |
BITB
Bean Cash |
BITB | $82,625 | $0.000057 | 1,439,615,000 | Low Vol | 0.24% | 3.88% | 78.63% | |
| 248 |
MARYJ
MaryJane |
MARYJ | $82,113 | $0.001583 | 51,887,675 * | Low Vol | 0.25% | -1.41% | 11.61% | |
| 249 |
TRUST
TrustPlus |
TRUST | $74,162 | $0.002311 | 32,086,595 * | Low Vol | 0.21% | -5.26% | -4.53% | |
| 250 |
LOG
Woodcoin |
LOG | $72,985 | $0.009083 | 8,035,193 | Low Vol | 0.25% | 3.89% | 41.78% | |
| 251 |
TES
TeslaCoin |
TES | $65,895 | $0.000968 | 68,067,150 | Low Vol | 0.28% | 36.10% | 24.10% | |
| 252 |
FLY
Flycoin |
FLY | $60,497 | $0.286980 | 210,806 * | Low Vol | 0.28% | -50.86% | -48.10% | |
| 253 |
FRC
Freicoin |
FRC | $59,726 | $0.001299 | 45,962,594 | Low Vol | 0.26% | -0.43% | ? | |
| 254 |
BYC
Bytecent |
BYC | $58,969 | $0.051419 | 1,146,823 | Low Vol | 0.25% | -0.79% | -16.48% | |
| 255 |
INFX
Influxcoin |
INFX | $58,215 | $0.034789 | 1,673,383 | Low Vol | 0.25% | -8.44% | 97.52% | |
| 256 |
TIT
Titcoin |
TIT | $58,042 | $0.001218 | 47,659,014 | Low Vol | 4.51% | 2.90% | 60.70% | |
| 257 |
DVC
Devcoin |
DVC | $57,827 | $0.000005 | 10,768,460,050 | Low Vol | 0.00% | -16.39% | -6.90% | |
| 258 |
CCN
CannaCoin |
CCN | $54,163 | $0.011572 | 4,680,706 | Low Vol | 0.26% | ? | 76.26% | |
| 259 |
SPHR
Sphere |
SPHR | $52,100 | $0.016899 | 3,082,940 * | Low Vol | 0.26% | -4.32% | -2.57% | |
| 260 |
YAC
Yacoin |
YAC | $50,712 | $0.000493 | 102,765,995 | Low Vol | 6.40% | -4.39% | -4.60% | |
| 261 |
TRK
Truckcoin |
TRK | $50,631 | $0.000708 | 71,492,936 * | Low Vol | -9.36% | 14.24% | -3.01% | |
| 262 |
THC
HempCoin |
THC | $49,377 | $0.000247 | 199,991,922 | Low Vol | 2.97% | -0.43% | 9.84% | |
| 263 |
RED
RedCoin |
RED | $48,746 | $0.000658 | 74,098,806 | Low Vol | 0.00% | -18.39% | -10.43% | |
| 264 |
DEM
Deutsche eMark |
DEM | $47,767 | $0.002206 | 21,655,685 | Low Vol | 0.28% | 45.76% | 38.81% | |
| 265 |
MOJO
MojoCoin |
MOJO | $47,117 | $0.000448 | 105,099,443 * | Low Vol | 0.21% | -5.89% | 31.58% | |
| 266 |
NXTTY
Nxttycoin |
NXTTY | $46,871 | $0.000047 | 1,000,000,000 * | Low Vol | -0.09% | -21.63% | 10.37% | |
| 267 |
SNRG
Synergy |
SNRG | $46,864 | $0.027049 | 1,732,535 * | Low Vol | 0.05% | 0.00% | -0.31% | |
| 268 |
BTA
Bata |
BTA | $46,359 | $0.010002 | 4,634,730 | Low Vol | 0.22% | 1.65% | 3.19% | |
| 269 |
UFO
Uniform Fisca... |
UFO | $45,107 | $0.000019 | 2,314,151,262 | Low Vol | 0.28% | -1.32% | -21.12% | |
| 270 |
LOT
LottoCoin |
LOT | $43,941 | $0.000003 | 14,491,014,421 | Low Vol | 0.04% | -1.07% | -3.07% | |
| 271 |
BCR
Bitcredits |
BCR | $43,318 | $0.001358 | 31,899,829 | Low Vol | 0.26% | -15.77% | 31.90% | |
| 272 |
SPACE
SpaceCoin |
SPACE | $42,570 | $0.022084 | 1,927,643 | Low Vol | 0.28% | 17.72% | 465.31% | |
| 273 |
URO
Uro |
URO | $41,678 | $0.035739 | 1,166,192 | Low Vol | 0.25% | -0.39% | 41.56% | |
| 274 |
BQC
BBQCoin |
BQC | $41,310 | $0.000814 | 50,765,854 | Low Vol | 0.01% | -0.24% | -16.61% | |
| 275 |
TX
TransferCoin |
TX | $39,655 | $0.007183 | 5,520,436 * | Low Vol | 0.39% | 6.36% | 4.86% | |
| 276 |
ADCN
Asiadigicoin |
ADCN | $38,089 | $0.221193 | 172,200 | Low Vol | 0.25% | -3.15% | -23.62% | |
| 277 |
TEK
TEKcoin |
TEK | $37,686 | $0.000130 | 290,011,916 | Low Vol | 0.28% | 17.13% | 7.06% | |
| 278 |
STV
Sativacoin |
STV | $36,008 | $0.005093 | 7,070,136 | Low Vol | 0.26% | 8.86% | -8.93% | |
| 279 |
DOPE
DopeCoin |
DOPE | $35,768 | $0.000253 | 141,157,233 * | Low Vol | 0.28% | ? | 2.54% | |
| 280 |
BSD
BitSend |
BSD | $35,299 | $0.003096 | 11,402,050 | Low Vol | -1.52% | -19.55% | -7.91% | |
| 281 |
MXT
MarteXcoin |
MXT | $35,189 | $0.012987 | 2,709,524 | Low Vol | 0.15% | 1.91% | -33.82% | |
| 282 |
FUNK
The Cypherfunks |
FUNK | $35,099 | $8.6e-07 | 40,766,520,000 | Low Vol | 0.11% | -23.04% | 12.87% | |
| 283 |
CNO
Coin(O) |
CNO | $34,434 | $0.000344 | 99,995,178 | Low Vol | 0.28% | -4.05% | -3.64% | |
| 284 |
CKC
Checkcoin |
CKC | $34,242 | $0.001689 | 20,269,795 | Low Vol | 0.27% | -2.17% | 34.03% | |
| 285 |
SCRT
SecretCoin |
SCRT | $33,781 | $0.008024 | 4,209,887 * | Low Vol | 0.28% | ? | -14.35% | |
| 286 |
EGC
EverGreenCoin |
EGC | $33,761 | $0.002588 | 13,044,416 | Low Vol | 0.23% | -6.91% | 39.18% | |
| 287 |
PRT
Particle |
PRT | $32,496 | $0.000045 | 714,506,932 | Low Vol | 0.26% | -0.43% | -3.42% | |
| 288 |
NODE
Node |
NODE | $32,486 | $0.000032 | 1,000,000,000 * | Low Vol | 0.25% | -17.02% | ? | |
| 289 |
TRC
Terracoin |
TRC | $31,439 | $0.002056 | 15,292,280 | Low Vol | 0.68% | -11.28% | -0.69% | |
| 290 |
ZRC
ZiftrCOIN |
ZRC | $31,084 | $0.002433 | 12,773,630 | Low Vol | 0.25% | 0.80% | 18.56% | |
| 291 |
MEME
Memetic / Pep... |
MEME | $31,026 | $0.002598 | 11,944,312 | Low Vol | 0.24% | 13.10% | 34.78% | |
| 292 |
NKA
IncaKoin |
NKA | $30,362 | $0.000006 | 4,673,074,213 | Low Vol | 0.25% | -0.99% | -2.02% | |
| 293 |
MRKT
FreeMarket |
MRKT | $29,456 | $0.040911 | 720,000 * | Low Vol | -0.69% | ? | 91.52% | |
| 294 |
DSH
Dashcoin |
DSH | $28,811 | $0.002389 | 12,058,917 | Low Vol | 0.33% | 3.23% | 0.75% | |
| 295 |
CUBE
DigiCube |
CUBE | $28,142 | $0.000078 | 360,942,401 * | Low Vol | 0.26% | -4.81% | -15.89% | |
| 296 |
TROLL
Trollcoin |
TROLL | $28,117 | $0.000053 | 527,857,950 | Low Vol | 0.33% | -1.23% | 33.89% | |
| 297 |
BIGUP
BigUp |
BIGUP | $27,511 | $0.000006 | 4,234,248,756 | Low Vol | 0.23% | -0.42% | -35.21% | |
| 298 |
MUE
MonetaryUnit |
MUE | $26,386 | $0.000278 | 94,753,120 | Low Vol | 0.31% | 7.99% | -1.45% | |
| 299 |
METAL
MetalCoin |
METAL | $26,053 | $0.000339 | 76,925,527 * | Low Vol | 0.25% | 3.81% | -7.13% | |
| 300 |
PRIME
PrimeChain |
PRIME | $25,628 | $0.007147 | 3,585,867 | Low Vol | 21.55% | 21.84% | 55.49% | |
| 301 |
DTC
Datacoin |
DTC | $25,225 | $0.001802 | 13,998,538 | Low Vol | -3.80% | -6.24% | -4.25% | |
| 302 |
ARCH
ARCHcoin |
ARCH | $24,491 | $0.001481 | 16,532,752 * | Low Vol | 0.25% | -21.17% | 6.92% | |
| 303 |
SPOTS
Spots |
SPOTS | $24,221 | $1.85 | 13,086 * | Low Vol | 0.15% | -51.08% | -5.79% | |
| 304 |
CESC
CryptoEscudo |
CESC | $23,872 | $0.000166 | 144,105,100 | Low Vol | -0.91% | -13.12% | 102.54% | |
| 305 |
KORE
Kore |
KORE | $23,543 | $0.012858 | 1,830,949 * | Low Vol | 0.26% | -1.47% | -3.03% | |
| 306 |
GBT
GameBet Coin |
GBT | $23,298 | $0.001146 | 20,328,336 * | Low Vol | 0.25% | -17.91% | -36.19% | |
| 307 |
ARI
Aricoin |
ARI | $21,777 | $0.000155 | 140,262,505 | Low Vol | 0.28% | 18.46% | 0.97% | |
| 308 |
SLG
Sterlingcoin |
SLG | $21,726 | $0.005598 | 3,881,156 | Low Vol | 0.10% | -15.65% | -7.93% | |
| 309 |
PUT
PutinCoin |
PUT | $21,379 | $0.000221 | 96,836,079 | Low Vol | 0.17% | -15.67% | ? | |
| 310 |
SHA
SHACoin |
SHA | $21,374 | $0.000058 | 365,515,033 | Low Vol | 0.26% | ? | 47.59% | |
| 311 |
VIRAL
Viral |
VIRAL | $21,093 | $0.003918 | 5,383,860 * | Low Vol | 0.26% | ? | 9.96% | |
| 312 |
DIME
Dimecoin |
DIME | $21,027 | $4.3e-08 | 492,142,799,312 | Low Vol | 0.07% | 3.13% | -18.80% | |
| 313 |
OC
OrangeCoin |
OC | $20,957 | $0.000343 | 61,045,350 * | Low Vol | 0.02% | 9.37% | -1.89% | |
| 314 |
PTC
Pesetacoin |
PTC | $20,951 | $0.000182 | 115,164,649 | Low Vol | -9.42% | -0.44% | 1.78% | |
| 315 |
MOIN
Moin |
MOIN | $20,834 | $0.003249 | 6,413,296 * | Low Vol | 0.26% | -33.41% | 5.90% | |
| 316 |
CHIP
ChipCoin |
CHIP | $20,762 | $0.002008 | 10,341,384 | Low Vol | 0.26% | 29.11% | ? | |
| 317 |
ARG
Argentum |
ARG | $19,997 | $0.003520 | 5,680,180 | Low Vol | 0.37% | -5.78% | -10.82% | |
| 318 |
SMC
SmartCoin |
SMC | $19,655 | $0.000916 | 21,463,726 | Low Vol | 0.28% | 0.13% | 23.25% | |
| 319 |
XRA
Ratecoin |
XRA | $19,357 | $0.000213 | 90,876,852 * | Low Vol | 0.26% | ? | 15.66% | |
| 320 |
QCN
QuazarCoin |
QCN | $19,180 | $0.004548 | 4,217,163 | Low Vol | -12.28% | -0.43% | 19.24% | |
| 321 |
ELCO
ELcoin |
ELCO | $19,144 | $0.009695 | 1,974,618 * | Low Vol | 0.15% | -21.24% | ? | |
| 322 |
XCT
C-Bit |
XCT | $19,125 | $0.000260 | 73,588,500 | Low Vol | -9.45% | 42.28% | 683.70% | |
| 323 |
GAIA
GAIA |
GAIA | $19,104 | $0.000793 | 24,101,381 * | Low Vol | 0.16% | -8.67% | -2.02% | |
| 324 |
LDOGE
LiteDoge |
LDOGE | $19,074 | $0.000001 | 13,697,596,139 * | Low Vol | 0.12% | -77.01% | -76.40% |