Imagen Antigua - 10 July 2016

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$10,228,999,687	$649.36	15,752,436 BTC	$102,531,800	0.17%	-0.47%	-2.10%
2	Ethereum	ETH	$896,203,757	$10.95	81,862,861 ETH	$5,479,245	0.71%	0.41%	-6.89%
3	XRP	XRP	$235,903,167	$0.006674	35,345,971,933 XRP *	$571,047	0.19%	0.07%	-2.43%
4	Litecoin	LTC	$191,042,722	$4.10	46,597,754 LTC	$3,039,615	0.11%	-1.03%	-4.35%
5	The DAO	DAO	$114,871,662	$0.09956	1,153,836,913 DAO *	$617,662	0.33%	1.14%	9.96%
6	NEM	XEM	$73,353,639	$0.00815	8,999,999,999 XEM *	$350,326	-0.67%	1.21%	-24.88%
7	Dash	DASH	$48,860,025	$7.42	6,584,815 DASH	$268,877	0.67%	1.20%	4.66%
8	Steem	STEEM	$44,511,078	$0.5573	79,868,600 STEEM *	$141,994	-6.62%	-4.85%	145.91%
9	MaidSafeCoin	MAID	$30,451,359	$0.06729	452,552,412 MAID *	$205,804	0.08%	0.30%	-6.08%
10	Lisk	LSK	$29,568,928	$0.2957	100,000,000 LSK *	$535,278	1.13%	5.76%	-2.18%
11	Dogecoin	DOGE	$28,604,049	$0.0002721	105,113,255,889 DOGE	$116,616	0.41%	0.50%	-3.65%
12	Monero	XMR	$23,664,690	$1.91	12,370,529 XMR	$224,404	0.43%	-2.12%	9.98%
13	Waves	WAVES	$21,833,076	$0.2183	100,000,000 WAVES *	$88,774	2.42%	-1.35%	10.98%
14	Nxt	NXT	$20,333,191	$0.02035	998,999,999 NXT *	$259,280	-0.69%	3.49%	-3.67%
15	DigixDAO	DGD	$18,323,883	$9.16	2,000,000 DGD *	$9,359	0.08%	0.98%	-9.08%
16	Emercoin	EMC	$17,914,274	$0.4702	38,096,050 EMC	$58,861	-0.15%	5.96%	14.06%
17	HyperSpace	AMP	$17,758,136	$0.09609	184,800,000 AMP *	$26,699	1.36%	3.54%	23.14%
18	Factom	FCT	$13,379,677	$1.53	8,753,219 FCT *	$789,739	1.41%	12.67%	4.70%
19	BitShares	BTS	$12,120,563	$0.004724	2,565,900,000 BTS *	$759,926	-0.17%	11.04%	5.54%
20	Siacoin	SC	$10,830,060	$0.0006711	16,136,875,284 SC	$128,334	0.16%	-5.31%	-14.43%
21	Stellar	XLM	$10,156,817	$0.001852	5,485,679,598 XLM *	$52,317	0.09%	4.44%	-3.25%
22	Peercoin	PPC	$9,006,042	$0.3862	23,318,407 PPC	$29,061	-1.05%	-1.89%	-3.87%
23	Bytecoin	BCN	$8,357,958	$0.00004623	180,793,946,638 BCN	$4,363	-0.62%	-0.93%	11.09%
24	Counterparty	XCP	$7,679,169	$2.92	2,626,090 XCP *	$30,548	3.74%	3.49%	5.40%
25	Tether	USDT	$5,951,587	$1	5,951,591 USDT *	$284,642	0.00%	0.00%	0.00%
26	Storjcoin X	SJCX	$5,798,704	$0.1171	49,518,143 SJCX *	$18,542	1.21%	1.57%	5.52%
27	Namecoin	NMC	$5,497,315	$0.373	14,736,400 NMC	$12,315	0.14%	0.50%	-5.24%
28	NautilusCoin	NAUT	$5,485,494	$0.4242	12,929,905 NAUT *	$79,289	-5.48%	-16.20%	-4.16%
29	YbCoin	YBC	$5,453,830	$1.81	3,010,587 YBC *	$39,065	-0.06%	1.53%	-4.46%
30	GameCredits	GAME	$4,406,473	$0.07871	55,983,752 GAME	$37,335	-1.90%	7.44%	29.72%
31	Agoras Tokens	AGRS	$4,366,165	$0.104	42,000,000 AGRS *	$2,028	0.26%	-0.03%	2.91%
32	Yocoin	YOC	$4,123,383	$0.2083	19,797,050 YOC	$107,172	5.00%	-5.19%	59.12%
33	Decred	DCR	$3,637,662	$1.72	2,110,637 DCR	$13,936	0.38%	4.19%	-11.88%
34	SolarCoin	SLR	$3,504,617	$0.102	34,356,712 SLR *	$2,603	0.26%	-3.53%	-1.04%
35	Xaurum	XAUR	$3,335,018	$445.47	7,487 XAUR *	$4,122	0.26%	-9.27%	7.08%
36	BlackCoin	BLK	$3,258,550	$0.04314	75,535,993 BLK *	$255,080	-1.30%	0.97%	34.97%
37	Syscoin	SYS	$3,081,190	$0.007186	428,751,485 SYS	$28,136	1.20%	-1.12%	-6.71%
38	VPNCoin	VASH	$2,992,572	$0.007475	400,339,746 VASH *	$14,352	1.74%	0.83%	-9.22%
39	Rubycoin	RBY	$2,915,775	$0.1255	23,235,238 RBY *	$1,815	0.75%	-0.18%	7.59%
40	Zetacoin	ZET	$2,638,337	$0.01604	164,487,124 ZET	$1,466	-0.14%	501.95%	460.85%
41	BitCrystals	BCY	$2,504,397	$0.05947	42,111,979 BCY *	$1,941	0.22%	-2.83%	3.68%
42	Feathercoin	FTC	$2,439,126	$0.01907	127,899,160 FTC	$4,458	-0.72%	-0.11%	-8.09%
43	GridCoin	GRC	$2,343,507	$0.006198	378,112,932 GRC	$2,680	-0.75%	-2.04%	5.96%
44	BitcoinDark	BTCD	$2,342,662	$1.84	1,274,613 BTCD	$1,920	1.54%	-0.98%	7.67%
45	DigiByte	DGB	$2,340,950	$0.0003444	6,798,070,892 DGB	$21,306	-1.76%	-2.38%	-1.42%
46	Scotcoin	SCOT	$2,306,531	$0.002307	1,000,000,000 SCOT *	$3,449	0.26%	19.61%	-17.85%
47	FedoraCoin	TIPS	$2,248,519	$0.000005246	428,603,348,408 TIPS	$844	0.34%	21.95%	-33.12%
48	VeriCoin	VRC	$2,180,029	$0.07873	27,691,640 VRC	$16,346	0.40%	-2.28%	36.83%
49	HitCoin	HTC	$1,999,359	$0.0001818	10,996,318,099 HTC	$20,263	2.17%	3.27%	-17.40%
50	MonaCoin	MONA	$1,861,963	$0.0522	35,667,850 MONA	$1,565	0.39%	-0.88%	0.43%
51	SuperNET	UNITY	$1,835,457	$2.25	816,061 UNITY *	$840	4.63%	10.48%	11.31%
52	RevolutionVR	RVR	$1,826,309	$0.05798	31,500,000 RVR *	$53,693	-0.55%	3.02%	-3.39%
53	MintCoin	MINT	$1,788,009	$0.00007748	23,077,840,377 MINT *	$2,331	-3.64%	-0.72%	9.30%
54	EarthCoin	EAC	$1,648,473	$0.0001764	9,346,468,332 EAC	$38,762	1.22%	2.44%	-11.95%
55	Vcash	XVC	$1,591,679	$0.1091	14,594,670 XVC	$10,091	-0.73%	0.98%	-0.91%
56	I/O Coin	IOC	$1,575,153	$0.09684	16,265,356 IOC *	$11,230	1.40%	0.67%	42.27%
57	Circuits of Value	COVAL	$1,572,339	$0.003931	400,000,000 COVAL *	$87,945	0.39%	42.05%	191.48%
58	ShadowCash	SDC	$1,479,920	$0.2258	6,554,002 SDC *	$2,590	0.26%	5.63%	-25.34%
59	Clams	CLAM	$1,341,377	$0.7423	1,807,145 CLAM *	$9,343	0.11%	-6.00%	8.33%
60	Primecoin	XPM	$1,324,076	$0.08694	15,229,340 XPM	$8,637	-1.21%	4.86%	-4.05%
61	Auroracoin	AUR	$1,320,166	$0.159	8,301,489 AUR	$1,862	0.24%	-8.22%	2.88%
62	Quark	QRK	$1,306,361	$0.005223	250,101,047 QRK	$8,157	0.00%	2.67%	2.11%
63	ReddCoin	RDD	$1,119,271	$0.00003976	28,148,042,209 RDD *	$1,668	2.26%	-7.25%	-9.64%
64	HempCoin	HMP	$1,083,767	$0.0008	1,354,709,762 HMP	$2,619	0.25%	-10.85%	45.52%
65	WorldCoin	WDC	$1,072,048	$0.01019	105,179,169 WDC	$4,862	2.58%	-0.60%	11.72%
66	Novacoin	NVC	$1,027,367	$0.7189	1,429,138 NVC	$2,289	2.50%	4.38%	-2.80%
67	Vertcoin	VTC	$982,020	$0.04255	23,076,650 VTC	$11,680	-2.50%	-4.86%	18.44%
68	NavCoin	NAV	$927,780	$0.01557	59,599,414 NAV *	$7,843	5.69%	-3.53%	76.85%
69	Gulden	NLG	$927,309	$0.00297	312,226,510 NLG	$1,353	0.24%	-1.32%	11.93%
70	Nexus	NXS	$923,061	$0.02336	39,507,512 NXS	$3,069	1.18%	25.11%	60.86%
71	Startcoin	START	$889,467	$0.01973	45,079,785 START	$4,806	-3.07%	-3.72%	5.59%
72	Rise	RISE	$861,985	$0.008559	100,716,100 RISE *	$4,917	-0.68%	1.17%	-10.41%
73	Radium	RADS	$861,773	$0.3041	2,833,626 RADS *	$7,844	1.57%	-2.40%	-1.67%
74	DigitalNote	XDN	$827,596	$0.0001206	6,863,350,309 XDN	$1,826	-1.42%	0.53%	9.99%
75	Expanse	EXP	$786,557	$0.3807	2,066,139 EXP	$13,667	2.22%	3.12%	-14.99%
76	MMNXT	MMNXT	$778,438	$0.07784	10,000,000 MMNXT *	$101,537	17.99%	-62.61%	287.58%
77	BitShares PTS	PTS	$766,677	$0.0007667	999,999,386 PTS *	$35,920	-13.01%	-31.76%	172.79%
78	BoostCoin	BOST	$746,868	$0.063	11,855,487 BOST	$1,839	0.03%	-4.94%	-11.25%
79	Qora	QORA	$714,736	$0.00007147	10,000,000,000 QORA *	$4,057	-1.03%	5.16%	21.68%
80	Megacoin	MEC	$690,189	$0.02101	32,855,763 MEC	$738	0.08%	0.58%	3.10%
81	Curecoin	CURE	$689,508	$0.02609	26,431,310 CURE	$6,263	0.23%	-8.35%	15.72%
82	BilShares	BILS	$672,800	$0.0006728	1,000,000,000 BILS *	$1,583	0.00%	0.85%	-3.69%
83	OBITS	OBITS	$662,545	$0.0992	6,679,020 OBITS *	$859	6.57%	26.57%	-3.73%
84	Safex Token	SFT	$655,781	$0.0003054	2,147,483,647 SFT *	$7,119	4.38%	-8.57%	44.24%
85	DNotes	NOTE	$634,341	$0.00572	110,895,736 NOTE	$802	2.25%	3.34%	2.18%
86	CrevaCoin	CREVA	$624,895	$0.02248	27,797,250 CREVA	$11,945	-1.14%	1.34%	174.09%
87	NuBits	USNBT	$614,358	$0.8115	757,084 USNBT *	$8,682	0.27%	3.30%	96.01%
88	NuShares	NSR	$609,836	$0.0006433	948,000,094 NSR *	$27,957	-2.69%	-7.68%	9.80%
89	ZcCoin	ZCC	$599,448	$0.009722	61,657,044 ZCC	$3,417	-0.03%	2.91%	3.88%
90	Global Currency Reserve	GCR	$591,867	$0.005851	101,160,397 GCR *	$751	0.14%	-11.19%	17.08%
91	BlueCoin	BLU	$540,666	$0.0009449	572,176,603 BLU	$1,166	-10.88%	-31.90%	-86.12%
92	Crypti	XCR	$538,559	$0.005386	100,000,000 XCR *	$738	0.19%	16.52%	14.21%
93	BitBay	BAY	$526,895	$0.0005243	1,004,958,930 BAY *	$2,268	0.26%	7.42%	10.58%
94	Infinitecoin	IFC	$526,527	$0.000005812	90,596,274,910 IFC	$2,438	-2.43%	1.08%	-8.86%
95	Digitalcoin	DGC	$525,491	$0.01533	34,285,753 DGC	$1,970	7.65%	7.76%	3.08%
96	Blocknet	BLOCK	$517,151	$0.1322	3,910,516 BLOCK *	$2,307	4.88%	18.12%	36.46%
97	Elcoin	EL	$500,764	$0.05481	9,136,468 EL *	$1,505	-0.29%	-2.30%	-29.29%
98	Applecoin	APC	$463,149	$0.02078	22,286,048 APC *	$604	0.00%	3.21%	2.80%
99	Anoncoin	ANC	$461,643	$0.2188	2,110,317 ANC	$3,935	-0.66%	8.58%	0.41%
100	Riecoin	RIC	$453,023	$0.01821	24,882,575 RIC	$91,602	-10.58%	34.44%	36.07%
101	Wild Beast Block	WBB	$452,419	$0.2655	1,704,075 WBB	$1,120	-0.79%	-7.94%	-23.06%
102	AmberCoin	AMBER	$437,652	$0.01007	43,457,698 AMBER	$1,695	-22.30%	-21.66%	1.24%
103	Burst	BURST	$419,347	$0.0002794	1,501,065,944 BURST	$3,586	0.25%	-1.57%	19.59%
104	DubaiCoin	DBIC	$417,223	$0.07068	5,902,711 DBIC	$4,220	6.60%	-11.19%	14.62%
105	Unobtanium	UNO	$387,141	$1.96	197,239 UNO	$1,197	-2.95%	-15.86%	-20.34%
106	Coinomat	CNMT	$354,728	$0.1356	2,616,401 CNMT *	$736	0.26%	20.09%	33.58%
107	Myriad	XMY	$349,309	$0.0002598	1,344,338,496 XMY	$10,021	3.51%	-0.60%	71.24%
108	NeuCoin	NEU	$316,057	$0.0007862	402,021,547 NEU *	$810	0.26%	4.77%	14.94%
109	FLO	FLO	$310,115	$0.002497	124,197,561 FLO	$710	0.11%	-5.43%	-5.12%
110	Mineum	MNM	$282,938	$0.03024	9,356,096 MNM	$1,404	0.13%	-47.49%	20.99%
111	Diem	DIEM	$282,876	$0.00001301	21,739,971,929 DIEM	$2,273	-21.90%	-25.47%	-21.56%
112	Colossuscoin V2	CV2	$274,401	$0.00001306	21,005,025,304 CV2 *	$550	0.25%	-0.03%	96.77%
113	SecureCoin	SRC	$272,979	$0.04605	5,927,971 SRC	$5,846	5.48%	0.15%	-2.74%
114	TrumpCoin	TRUMP	$268,585	$0.04131	6,501,942 TRUMP	$7,304	-4.14%	-10.43%	6.77%
115	PotCoin	POT	$259,779	$0.001217	213,520,992 POT	$773	0.22%	0.29%	18.88%
116	Cryptonite	XCN	$253,801	$0.001236	205,328,613 XCN	$8,493	-0.19%	-0.64%	-8.28%
117	Einsteinium	EMC2	$252,450	$0.001261	200,256,341 EMC2	$16,896	2.58%	-10.63%	66.36%
118	Viacoin	VIA	$250,966	$0.01172	21,407,583 VIA	$825	-0.25%	0.76%	34.12%
119	Silkcoin	SILK	$244,204	$0.005581	43,755,188 SILK	$2,539	-5.94%	5.82%	28.21%
120	EuropeCoin	ERC	$224,496	$0.002417	92,882,561 ERC	$1,618	0.26%	1.19%	4.21%
121	Maxcoin	MAX	$200,110	$0.004827	41,459,435 MAX	$585	-1.39%	8.92%	8.67%
122	Boolberry	BBR	$199,096	$0.0263	7,569,344 BBR	$1,693	-2.71%	-5.99%	11.53%
123	Sync	SYNC	$196,844	$167.25	1,177 SYNC *	$544	0.25%	-0.62%	62.90%
124	Pebblecoin	XPB	$196,246	$0.009109	21,543,728 XPB	$1,176	-1.43%	0.47%	60.00%
125	SIBCoin	SIB	$186,599	$0.01719	10,855,090 SIB	$680	0.31%	-0.88%	-2.28%
126	ArtByte	ABY	$179,964	$0.0002649	679,424,850 ABY	$2,427	2.12%	10.12%	13.78%
127	Donu	DONU	$178,437	$0.02098	8,505,375 DONU	$2,293	4.57%	3.88%	-2.17%
128	Groestlcoin	GRS	$177,069	$0.002751	64,359,596 GRS	$2,993	-6.86%	-0.03%	9.80%
129	Stealth	XST	$176,737	$0.007345	24,061,930 XST	$704	1.39%	7.24%	45.63%
130	Shift	SHIFT	$174,217	$0.02242	7,771,921 SHIFT *	$1,083	0.18%	-2.35%	-14.78%
131	HiCoin	XHI	$171,923	$0.00913	18,830,597 XHI	$14,967	0.17%	-0.16%	-10.14%
132	AudioCoin	ADC	$170,752	$0.000221	772,686,555 ADC	$525	0.27%	4.48%	15.04%
133	FlutterCoin	FLT	$168,227	$0.000558	301,478,899 FLT	$63,887	0.38%	10.89%	132.96%
134	bitCNY	BITCNY	$164,072	$0.1487	1,103,030 BITCNY *	$44,801	-0.94%	-7.53%	-0.10%
135	NobleCoin	NOBL	$162,457	$0.00007147	2,273,084,025 NOBL	$3,486	3.42%	-10.39%	40.72%
136	Horizon	HZ	$161,648	$0.0001621	997,285,886 HZ *	$3,219	0.13%	-3.36%	41.16%
137	Ubiq	UBQ	$152,432	$0.04247	3,589,492 UBQ	$717	0.25%	-11.17%	-26.40%
138	Capricoin	CPC	$148,443	$0.2404	617,487 CPC *	$3,359	0.26%	1.05%	-2.95%
139	PIVX	PIVX	$144,370	$0.003666	39,382,686 PIVX *	$1,138	-5.25%	-6.95%	33.85%
140	Krypton	KR	$142,329	$0.05003	2,844,991 KR *	$27,766	0.14%	88.03%	273.33%
141	HyperStake	HYP	$135,348	$0.0003508	385,796,097 HYP *	$86,215	-6.89%	8.67%	9.93%
142	Bitstar	BITS	$133,961	$0.007118	18,820,916 BITS *	$2,018	0.25%	5.73%	38.05%
143	GeoCoin	GEO	$128,772	$0.05245	2,455,079 GEO *	$1,327	-0.12%	3.90%	11.30%
144	Pinkcoin	PINK	$122,482	$0.0003358	364,719,943 PINK	$2,854	0.22%	9.56%	-7.87%
145	LTBcoin	LTBC	$121,611	$0.0002599	467,932,227 LTBC *	$19,742	11.40%	46.45%	61.07%
146	Memorycoin	MMC	$115,253	$0.01144	10,073,034 MMC	$1,422	11.53%	-11.57%	43.84%
147	bitUSD	BITUSD	$115,166	$1.07	108,055 BITUSD *	$1,252	0.68%	3.39%	0.68%
148	HunterCoin	HUC	$114,402	$0.008823	12,965,860 HUC	$1,538	0.85%	19.94%	60.92%
149	MAZA	MAZA	$110,532	$0.0001105	1,000,711,070 MAZA	$781	0.26%	-6.84%	-18.25%
150	HOdlcoin	HODL	$109,265	$0.01201	9,094,482 HODL	$765	2.21%	8.71%	32.60%
151	FoldingCoin	FLDC	$106,981	$0.0002899	369,000,000 FLDC *	$1,246	-1.54%	15.52%	14.51%
152	Piggycoin	PIGGY	$103,095	$0.0002144	480,831,754 PIGGY	$3,162	-5.48%	-8.51%	-33.21%
153	Bitmark	BTM	$97,867	$0.07453	1,313,120 BTM	$3,126	-0.41%	10.31%	0.00%
154	Coin2.1	C2	$91,581	$0.000916	99,976,323 C2 *	$1,524	2.11%	6.54%	6.97%
155	Magi	XMG	$83,036	$0.01574	5,276,711 XMG	$2,294	1.52%	3.90%	61.93%
156	Rubies	RBIES	$78,314	$0.007758	10,094,366 RBIES *	$2,741	-5.80%	11.58%	6.73%
157	Aiden	ADN	$74,286	$0.005074	14,639,403 ADN	$1,860	2.35%	10.31%	16.96%
158	Quatloo	QTL	$68,212	$0.01348	5,062,002 QTL	$9,440	-0.45%	11.12%	127.68%
159	YACCoin	YACC	$63,292	$0.00008446	749,329,408 YACC	$2,899	-2.25%	-4.89%	72.13%
160	Bitcoin Plus	XBC	$62,554	$0.7294	85,763 XBC *	$4,160	6.85%	11.86%	92.41%
161	Elite	1337	$53,580	$0.00001281	4,181,614,387 1337 *	$668	0.41%	-1.02%	88.91%
162	Fibre	FIBRE	$51,197	$0.08004	639,606 FIBRE *	$722	0.26%	-10.16%	8.09%
163	Adzcoin	ADZ	$46,377	$0.01367	3,392,240 ADZ	$2,270	-1.41%	-11.76%	-13.76%
164	Qibuck	QBK	$40,907	$0.07797	524,666 QBK *	$10,423	-1.63%	-41.06%	-40.46%
165	Gapcoin	GAP	$34,788	$0.004795	7,254,980 GAP	$1,222	4.72%	0.83%	3.65%
166	bitBTC	BITBTC	$31,799	$707.74	45 BITBTC *	$1,934	4.16%	-0.62%	3.48%
167	GoldBlocks	GB	$30,589	$0.004787	6,389,545 GB	$756	0.03%	4.55%	-14.82%
168	MonetaVerde	MCN	$29,723	$0.001611	18,446,258 MCN	$3,509	33.16%	56.72%	66.35%
169	Cryptographic Anomaly	CGA	$28,831	$0.1365	211,282 CGA	$11,049	-24.21%	71.40%	122.27%
170	Bela	BELA	$27,605	$0.001202	22,965,650 BELA *	$8,771	-17.11%	14.67%	46.87%
171	BillaryCoin	BLRY	$23,357	$0.002617	8,925,248 BLRY	$546	0.17%	14.91%	-67.72%
172	CoExistCoin	COXST	$17,318	$0.0006381	27,138,905 COXST *	$2,115	-7.45%	203.51%	640.09%
173	Qwark	QWARK	$14,210	$0.07144	198,901 QWARK *	$1,632	-4.31%	-2.99%	25.65%
174	bitSilver	BITSILVER	$13,945	$21.26	656 BITSILVER *	$1,161	-0.17%	-7.48%	-0.39%
175	ExclusiveCoin	EXCL	$11,566	$0.0009031	12,806,827 EXCL	$2,483	0.26%	-0.43%	11.86%
176	High Voltage	HVCO	$8,718	$0.005838	1,493,175 HVCO *	$2,288	6.52%	3.13%	2.35%
177	RhinoCoin	RHC	$7,243	$0.03587	201,940 RHC	$5,560	0.00%	-3.37%	0.00%
178	UCoin	U	$6,819	$0.002535	2,689,812 U *	$4,900	-2.88%	-13.84%	28.42%
179	ChessCoin	CHESS	$6,310	$0.0001299	48,585,803 CHESS *	$1,786	0.17%	173.57%	-72.46%
180	KhanCoin	KNC	$238	$0.003366	70,631 KNC *	$902	15.41%	-1.76%	-75.56%
181	BlackJack	JACK	$2,697,862	$0.00000647	416,967,395,500 JACK *	$0.064702	0.35%	1.28%	0.00%
182	KiloCoin	KLC	$2,278,173	$0.0005068	4,495,325,694 KLC	$25	0.26%	2.20%	12.37%
183	Rimbit	RBT	$1,525,636	$0.01335	114,290,156 RBT *	$32	0.28%	-24.24%	-23.55%
184	ION	ION	$1,192,589	$0.1948	6,121,664 ION *	$2	0.17%	-12.11%	-2.76%
185	Omni	OMNI	$1,177,913	$2.13	553,230 OMNI *	$312	0.26%	-3.41%	-18.47%
186	Ixcoin	IXC	$1,074,256	$0.05116	20,999,088 IXC *	$10	0.26%	5.03%	28.92%
187	Virtacoin	VTA	$792,553	$0.00006731	11,774,381,492 VTA	$68	-0.13%	6.65%	93.65%
188	FIMKrypto	FIMK	$763,432	$0.001293	590,454,680 FIMK *	$2	0.25%	1.30%	0.00%
189	Mooncoin	MOON	$749,840	$0.000003494	214,615,669,692 MOON	$158	0.45%	-1.47%	53.64%
190	FairCoin	FAIR	$716,604	$0.01364	52,520,553 FAIR *	$0.406801	0.26%	-0.43%	54.94%
191	Diamond	DMD	$641,229	$0.3808	1,683,878 DMD	$219	0.95%	-7.96%	-8.21%
192	AsiaCoin	AC	$584,376	$0.001201	486,683,270 AC	$0.007204	0.11%	-1.52%	-6.71%
193	UnionCoin	UNC	$551,843	$0.06578	8,388,608 UNC	$139	0.00%	1.12%	-0.31%
194	LIQUID	LQD	$524,006	$1.53	341,714 LQD *	$491	-5.05%	8.05%	8.24%
195	I0Coin	I0C	$516,513	$0.02467	20,936,788 I0C	$13	0.28%	-33.04%	12.72%
196	Swarm	SWARM	$487,029	$0.004873	99,945,431 SWARM *	$62	2.30%	1.37%	14.18%
197	Zeitcoin	ZEIT	$444,409	$0.00001278	34,764,875,648 ZEIT	$93	20.34%	-0.79%	7.37%
198	InstantDEX	DEX	$427,424	$0.4274	1,000,000 DEX *	$6	-0.69%	-1.19%	-3.67%
199	VootCoin	VOOT	$400,620	$0.005783	69,280,656 VOOT	$110	18.97%	12.66%	-20.40%
200	Verge	XVG	$381,872	$0.00003152	12,115,006,250 XVG	$232	16.42%	2.61%	-6.01%