The Capital is happening now! Check it out here.
×
Criptomonedas: 4,798Mercados: 20,888Cap. de Mercado: $239,666,324,992Volumen de 24 horas: $69,290,278,584Dominio BTC: 66.0%
Cap. de Mercado: $239,666,324,992Volumen de 24 horas: $69,290,278,584Dominio BTC: 66.0%Criptomonedas: 4,798Mercados: 20,888
Imagen Antigua - 10 July 2016
Loading...Loading...Loading...
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| # | Nombre |
|---|
| # | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $10,228,999,687 | $649.36 | 15,752,436 BTC | $102,531,800 | 0.17% | -0.47% | -2.10% | ||
2 | ETH | $896,203,757 | $10.95 | 81,862,861 ETH | $5,479,245 | 0.71% | 0.41% | -6.89% | ||
3 | XRP | $235,903,167 | $0.006674 | 35,345,971,933 XRP * | $571,047 | 0.19% | 0.07% | -2.43% | ||
4 | LTC | $191,042,722 | $4.10 | 46,597,754 LTC | $3,039,615 | 0.11% | -1.03% | -4.35% | ||
5 | DAO | $114,871,662 | $0.099556 | 1,153,836,913 DAO * | $617,662 | 0.33% | 1.14% | 9.96% | ||
6 | XEM | $73,353,639 | $0.008150 | 8,999,999,999 XEM * | $350,326 | -0.67% | 1.21% | -24.88% | ||
7 | DASH | $48,860,025 | $7.42 | 6,584,815 DASH | $268,877 | 0.67% | 1.20% | 4.66% | ||
8 | STEEM | $44,511,078 | $0.557304 | 79,868,600 STEEM * | $141,994 | -6.62% | -4.85% | 145.91% | ||
9 | MAID | $30,451,359 | $0.067288 | 452,552,412 MAID * | $205,804 | 0.08% | 0.30% | -6.08% | ||
10 | LSK | $29,568,928 | $0.295689 | 100,000,000 LSK * | $535,278 | 1.13% | 5.76% | -2.18% | ||
11 | DOGE | $28,604,049 | $0.000272 | 105,113,255,889 DOGE | $116,616 | 0.41% | 0.50% | -3.65% | ||
12 | XMR | $23,664,690 | $1.91 | 12,370,529 XMR | $224,404 | 0.43% | -2.12% | 9.98% | ||
13 | WAVES | $21,833,076 | $0.218331 | 100,000,000 WAVES * | $88,774 | 2.42% | -1.35% | 10.98% | ||
14 | NXT | $20,333,191 | $0.020354 | 998,999,999 NXT * | $259,280 | -0.69% | 3.49% | -3.67% | ||
15 | DGD | $18,323,883 | $9.16 | 2,000,000 DGD * | $9,359 | 0.08% | 0.98% | -9.08% | ||
16 | EMC | $17,914,274 | $0.470240 | 38,096,050 EMC | $58,861 | -0.15% | 5.96% | 14.06% | ||
17 | AMP | $17,758,136 | $0.096094 | 184,800,000 AMP * | $26,699 | 1.36% | 3.54% | 23.14% | ||
18 | FCT | $13,379,677 | $1.53 | 8,753,219 FCT * | $789,739 | 1.41% | 12.67% | 4.70% | ||
19 | BTS | $12,120,563 | $0.004724 | 2,565,900,000 BTS * | $759,926 | -0.17% | 11.04% | 5.54% | ||
20 | SC | $10,830,060 | $0.000671 | 16,136,875,284 SC | $128,334 | 0.16% | -5.31% | -14.43% | ||
21 | XLM | $10,156,817 | $0.001852 | 5,485,679,598 XLM * | $52,317 | 0.09% | 4.44% | -3.25% | ||
22 | PPC | $9,006,042 | $0.386220 | 23,318,407 PPC | $29,061 | -1.05% | -1.89% | -3.87% | ||
23 | BCN | $8,357,958 | $0.000046 | 180,793,946,638 BCN | $4,363 | -0.62% | -0.93% | 11.09% | ||
24 | XCP | $7,679,169 | $2.92 | 2,626,090 XCP * | $30,548 | 3.74% | 3.49% | 5.40% | ||
25 | USDT | $5,951,587 | $0.999999 | 5,951,591 USDT * | $284,642 | 0.00% | 0.00% | 0.00% | ||
26 | SJCX | $5,798,704 | $0.117103 | 49,518,143 SJCX * | $18,542 | 1.21% | 1.57% | 5.52% | ||
27 | NMC | $5,497,315 | $0.373043 | 14,736,400 NMC | $12,315 | 0.14% | 0.50% | -5.24% | ||
28 | NAUT | $5,485,494 | $0.424249 | 12,929,905 NAUT * | $79,289 | -5.48% | -16.20% | -4.16% | ||
29 | YBC | $5,453,830 | $1.81 | 3,010,587 YBC * | $39,065 | -0.06% | 1.53% | -4.46% | ||
30 | GAME | $4,406,473 | $0.078710 | 55,983,752 GAME | $37,335 | -1.90% | 7.44% | 29.72% | ||
31 | AGRS | $4,366,165 | $0.103956 | 42,000,000 AGRS * | $2,028 | 0.26% | -0.03% | 2.91% | ||
32 | YOC | $4,123,383 | $0.208283 | 19,797,050 YOC | $107,172 | 5.00% | -5.19% | 59.12% | ||
33 | DCR | $3,637,662 | $1.72 | 2,110,637 DCR | $13,936 | 0.38% | 4.19% | -11.88% | ||
34 | SLR | $3,504,617 | $0.102007 | 34,356,712 SLR * | $2,603 | 0.26% | -3.53% | -1.04% | ||
35 | XAUR | $3,335,018 | $445.47 | 7,487 XAUR * | $4,122 | 0.26% | -9.27% | 7.08% | ||
36 | BLK | $3,258,550 | $0.043139 | 75,535,993 BLK * | $255,080 | -1.30% | 0.97% | 34.97% | ||
37 | SYS | $3,081,190 | $0.007186 | 428,751,485 SYS | $28,136 | 1.20% | -1.12% | -6.71% | ||
38 | VASH | $2,992,572 | $0.007475 | 400,339,746 VASH * | $14,352 | 1.74% | 0.83% | -9.22% | ||
39 | RBY | $2,915,775 | $0.125489 | 23,235,238 RBY * | $1,815 | 0.75% | -0.18% | 7.59% | ||
40 | ZET | $2,638,337 | $0.016040 | 164,487,124 ZET | $1,466 | -0.14% | 501.95% | 460.85% | ||
41 | BCY | $2,504,397 | $0.059470 | 42,111,979 BCY * | $1,941 | 0.22% | -2.83% | 3.68% | ||
42 | FTC | $2,439,126 | $0.019071 | 127,899,160 FTC | $4,458 | -0.72% | -0.11% | -8.09% | ||
43 | GRC | $2,343,507 | $0.006198 | 378,112,932 GRC | $2,680 | -0.75% | -2.04% | 5.96% | ||
44 | BTCD | $2,342,662 | $1.84 | 1,274,613 BTCD | $1,920 | 1.54% | -0.98% | 7.67% | ||
45 | DGB | $2,340,950 | $0.000344 | 6,798,070,892 DGB | $21,306 | -1.76% | -2.38% | -1.42% | ||
46 | SCOT | $2,306,531 | $0.002307 | 1,000,000,000 SCOT * | $3,449 | 0.26% | 19.61% | -17.85% | ||
47 | TIPS | $2,248,519 | $0.000005 | 428,603,348,408 TIPS | $844 | 0.34% | 21.95% | -33.12% | ||
48 | VRC | $2,180,029 | $0.078725 | 27,691,640 VRC | $16,346 | 0.40% | -2.28% | 36.83% | ||
49 | HTC | $1,999,359 | $0.000182 | 10,996,318,099 HTC | $20,263 | 2.17% | 3.27% | -17.40% | ||
50 | MONA | $1,861,963 | $0.052203 | 35,667,850 MONA | $1,565 | 0.39% | -0.88% | 0.43% | ||
51 | UNITY | $1,835,457 | $2.25 | 816,061 UNITY * | $840 | 4.63% | 10.48% | 11.31% | ||
52 | RVR | $1,826,309 | $0.057978 | 31,500,000 RVR * | $53,693 | -0.55% | 3.02% | -3.39% | ||
53 | MINT | $1,788,009 | $0.000077 | 23,077,840,377 MINT * | $2,331 | -3.64% | -0.72% | 9.30% | ||
54 | EAC | $1,648,473 | $0.000176 | 9,346,468,332 EAC | $38,762 | 1.22% | 2.44% | -11.95% | ||
55 | XVC | $1,591,679 | $0.109059 | 14,594,670 XVC | $10,091 | -0.73% | 0.98% | -0.91% | ||
56 | IOC | $1,575,153 | $0.096841 | 16,265,356 IOC * | $11,230 | 1.40% | 0.67% | 42.27% | ||
57 | COVAL | $1,572,339 | $0.003931 | 400,000,000 COVAL * | $87,945 | 0.39% | 42.05% | 191.48% | ||
58 | SDC | $1,479,920 | $0.225804 | 6,554,002 SDC * | $2,590 | 0.26% | 5.63% | -25.34% | ||
59 | CLAM | $1,341,377 | $0.742263 | 1,807,145 CLAM * | $9,343 | 0.11% | -6.00% | 8.33% | ||
60 | XPM | $1,324,076 | $0.086942 | 15,229,340 XPM | $8,637 | -1.21% | 4.86% | -4.05% | ||
61 | AUR | $1,320,166 | $0.159028 | 8,301,489 AUR | $1,862 | 0.24% | -8.22% | 2.88% | ||
62 | QRK | $1,306,361 | $0.005223 | 250,101,047 QRK | $8,157 | 0.00% | 2.67% | 2.11% | ||
63 | RDD | $1,119,271 | $0.000040 | 28,148,042,209 RDD * | $1,668 | 2.26% | -7.25% | -9.64% | ||
64 | HMP | $1,083,767 | $0.000800 | 1,354,709,762 HMP | $2,619 | 0.25% | -10.85% | 45.52% | ||
65 | WDC | $1,072,048 | $0.010193 | 105,179,169 WDC | $4,862 | 2.58% | -0.60% | 11.72% | ||
66 | NVC | $1,027,367 | $0.718872 | 1,429,138 NVC | $2,289 | 2.50% | 4.38% | -2.80% | ||
67 | VTC | $982,020 | $0.042555 | 23,076,650 VTC | $11,680 | -2.50% | -4.86% | 18.44% | ||
68 | NAV | $927,780 | $0.015567 | 59,599,414 NAV * | $7,843 | 5.69% | -3.53% | 76.85% | ||
69 | NLG | $927,309 | $0.002970 | 312,226,510 NLG | $1,353 | 0.24% | -1.32% | 11.93% | ||
70 | NXS | $923,061 | $0.023364 | 39,507,512 NXS | $3,069 | 1.18% | 25.11% | 60.86% | ||
71 | START | $889,467 | $0.019731 | 45,079,785 START | $4,806 | -3.07% | -3.72% | 5.59% | ||
72 | RISE | $861,985 | $0.008559 | 100,716,100 RISE * | $4,917 | -0.68% | 1.17% | -10.41% | ||
73 | RADS | $861,773 | $0.304124 | 2,833,626 RADS * | $7,844 | 1.57% | -2.40% | -1.67% | ||
74 | XDN | $827,596 | $0.000121 | 6,863,350,309 XDN | $1,826 | -1.42% | 0.53% | 9.99% | ||
75 | EXP | $786,557 | $0.380689 | 2,066,139 EXP | $13,667 | 2.22% | 3.12% | -14.99% | ||
76 | MMNXT | $778,438 | $0.077844 | 10,000,000 MMNXT * | $101,537 | 17.99% | -62.61% | 287.58% | ||
77 | PTS | $766,677 | $0.000767 | 999,999,386 PTS * | $35,920 | -13.01% | -31.76% | 172.79% | ||
78 | BOST | $746,868 | $0.062998 | 11,855,487 BOST | $1,839 | 0.03% | -4.94% | -11.25% | ||
79 | QORA | $714,736 | $0.000071 | 10,000,000,000 QORA * | $4,057 | -1.03% | 5.16% | 21.68% | ||
80 | MEC | $690,189 | $0.021007 | 32,855,763 MEC | $738 | 0.08% | 0.58% | 3.10% | ||
81 | CURE | $689,508 | $0.026087 | 26,431,310 CURE | $6,263 | 0.23% | -8.35% | 15.72% | ||
82 | BILS | $672,800 | $0.000673 | 1,000,000,000 BILS * | $1,583 | 0.00% | 0.85% | -3.69% | ||
83 | OBITS | $662,545 | $0.099198 | 6,679,020 OBITS * | $859 | 6.57% | 26.57% | -3.73% | ||
84 | SFT | $655,781 | $0.000305 | 2,147,483,647 SFT * | $7,119 | 4.38% | -8.57% | 44.24% | ||
85 | NOTE | $634,341 | $0.005720 | 110,895,736 NOTE | $802 | 2.25% | 3.34% | 2.18% | ||
86 | CREVA | $624,895 | $0.022480 | 27,797,250 CREVA | $11,945 | -1.14% | 1.34% | 174.09% | ||
87 | USNBT | $614,358 | $0.811480 | 757,084 USNBT * | $8,682 | 0.27% | 3.30% | 96.01% | ||
88 | NSR | $609,836 | $0.000643 | 948,000,094 NSR * | $27,957 | -2.69% | -7.68% | 9.80% | ||
89 | ZCC | $599,448 | $0.009722 | 61,657,044 ZCC | $3,417 | -0.03% | 2.91% | 3.88% | ||
90 | GCR | $591,867 | $0.005851 | 101,160,397 GCR * | $751 | 0.14% | -11.19% | 17.08% | ||
91 | BLU | $540,666 | $0.000945 | 572,176,603 BLU | $1,166 | -10.88% | -31.90% | -86.12% | ||
92 | XCR | $538,559 | $0.005386 | 100,000,000 XCR * | $738 | 0.19% | 16.52% | 14.21% | ||
93 | BAY | $526,895 | $0.000524 | 1,004,958,930 BAY * | $2,268 | 0.26% | 7.42% | 10.58% | ||
94 | IFC | $526,527 | $0.000006 | 90,596,274,910 IFC | $2,438 | -2.43% | 1.08% | -8.86% | ||
95 | DGC | $525,491 | $0.015327 | 34,285,753 DGC | $1,970 | 7.65% | 7.76% | 3.08% | ||
96 | BLOCK | $517,151 | $0.132246 | 3,910,516 BLOCK * | $2,307 | 4.88% | 18.12% | 36.46% | ||
97 | EL | $500,764 | $0.054809 | 9,136,468 EL * | $1,505 | -0.29% | -2.30% | -29.29% | ||
98 | APC | $463,149 | $0.020782 | 22,286,048 APC * | $604 | 0.00% | 3.21% | 2.80% | ||
99 | ANC | $461,643 | $0.218755 | 2,110,317 ANC | $3,935 | -0.66% | 8.58% | 0.41% | ||
100 | RIC | $453,023 | $0.018206 | 24,882,575 RIC | $91,602 | -10.58% | 34.44% | 36.07% | ||
101 | WBB | $452,419 | $0.265493 | 1,704,075 WBB | $1,120 | -0.79% | -7.94% | -23.06% | ||
102 | AMBER | $437,652 | $0.010071 | 43,457,698 AMBER | $1,695 | -22.30% | -21.66% | 1.24% | ||
103 | BURST | $419,347 | $0.000279 | 1,501,065,944 BURST | $3,586 | 0.25% | -1.57% | 19.59% | ||
104 | DBIC | $417,223 | $0.070683 | 5,902,711 DBIC | $4,220 | 6.60% | -11.19% | 14.62% | ||
105 | UNO | $387,141 | $1.96 | 197,239 UNO | $1,197 | -2.95% | -15.86% | -20.34% | ||
106 | CNMT | $354,728 | $0.135579 | 2,616,401 CNMT * | $736 | 0.26% | 20.09% | 33.58% | ||
107 | XMY | $349,309 | $0.000260 | 1,344,338,496 XMY | $10,021 | 3.51% | -0.60% | 71.24% | ||
108 | NEU | $316,057 | $0.000786 | 402,021,547 NEU * | $810 | 0.26% | 4.77% | 14.94% | ||
109 | FLO | $310,115 | $0.002497 | 124,197,561 FLO | $710 | 0.11% | -5.43% | -5.12% | ||
110 | MNM | $282,938 | $0.030241 | 9,356,096 MNM | $1,404 | 0.13% | -47.49% | 20.99% | ||
111 | DIEM | $282,876 | $0.000013 | 21,739,971,929 DIEM | $2,273 | -21.90% | -25.47% | -21.56% | ||
112 | CV2 | $274,401 | $0.000013 | 21,005,025,304 CV2 * | $550 | 0.25% | -0.03% | 96.77% | ||
113 | SRC | $272,979 | $0.046049 | 5,927,971 SRC | $5,846 | 5.48% | 0.15% | -2.74% | ||
114 | TRUMP | $268,585 | $0.041308 | 6,501,942 TRUMP | $7,304 | -4.14% | -10.43% | 6.77% | ||
115 | POT | $259,779 | $0.001217 | 213,520,992 POT | $773 | 0.22% | 0.29% | 18.88% | ||
116 | XCN | $253,801 | $0.001236 | 205,328,613 XCN | $8,493 | -0.19% | -0.64% | -8.28% | ||
117 | EMC2 | $252,450 | $0.001261 | 200,256,341 EMC2 | $16,896 | 2.58% | -10.63% | 66.36% | ||
118 | VIA | $250,966 | $0.011723 | 21,407,583 VIA | $825 | -0.25% | 0.76% | 34.12% | ||
119 | SILK | $244,204 | $0.005581 | 43,755,188 SILK | $2,539 | -5.94% | 5.82% | 28.21% | ||
120 | ERC | $224,496 | $0.002417 | 92,882,561 ERC | $1,618 | 0.26% | 1.19% | 4.21% | ||
121 | MAX | $200,110 | $0.004827 | 41,459,435 MAX | $585 | -1.39% | 8.92% | 8.67% | ||
122 | BBR | $199,096 | $0.026303 | 7,569,344 BBR | $1,693 | -2.71% | -5.99% | 11.53% | ||
123 | SYNC | $196,844 | $167.25 | 1,177 SYNC * | $544 | 0.25% | -0.62% | 62.90% | ||
124 | XPB | $196,246 | $0.009109 | 21,543,728 XPB | $1,176 | -1.43% | 0.47% | 60.00% | ||
125 | SIB | $186,599 | $0.017190 | 10,855,090 SIB | $680 | 0.31% | -0.88% | -2.28% | ||
126 | ABY | $179,964 | $0.000265 | 679,424,850 ABY | $2,427 | 2.12% | 10.12% | 13.78% | ||
127 | NEOS | $178,437 | $0.020979 | 8,505,375 NEOS | $2,293 | 4.57% | 3.88% | -2.17% | ||
128 | GRS | $177,069 | $0.002751 | 64,359,596 GRS | $2,993 | -6.86% | -0.03% | 9.80% | ||
129 | XST | $176,737 | $0.007345 | 24,061,930 XST | $704 | 1.39% | 7.24% | 45.63% | ||
130 | SHIFT | $174,217 | $0.022416 | 7,771,921 SHIFT * | $1,083 | 0.18% | -2.35% | -14.78% | ||
131 | XHI | $171,923 | $0.009130 | 18,830,597 XHI | $14,967 | 0.17% | -0.16% | -10.14% | ||
132 | ADC | $170,752 | $0.000221 | 772,686,555 ADC | $525 | 0.27% | 4.48% | 15.04% | ||
133 | FLT | $168,227 | $0.000558 | 301,478,899 FLT | $63,887 | 0.38% | 10.89% | 132.96% | ||
134 | BITCNY | $164,072 | $0.148747 | 1,103,030 BITCNY * | $44,801 | -0.94% | -7.53% | -0.10% | ||
135 | NOBL | $162,457 | $0.000071 | 2,273,084,025 NOBL | $3,486 | 3.42% | -10.39% | 40.72% | ||
136 | HZ | $161,648 | $0.000162 | 997,285,886 HZ * | $3,219 | 0.13% | -3.36% | 41.16% | ||
137 | UBQ | $152,432 | $0.042466 | 3,589,492 UBQ | $717 | 0.25% | -11.17% | -26.40% | ||
138 | CPC | $148,443 | $0.240399 | 617,487 CPC * | $3,359 | 0.26% | 1.05% | -2.95% | ||
139 | PIVX | $144,370 | $0.003666 | 39,382,686 PIVX * | $1,138 | -5.25% | -6.95% | 33.85% | ||
140 | KR | $142,329 | $0.050028 | 2,844,991 KR * | $27,766 | 0.14% | 88.03% | 273.33% | ||
141 | HYP | $135,348 | $0.000351 | 385,796,097 HYP * | $86,215 | -6.89% | 8.67% | 9.93% | ||
142 | BITS | $133,961 | $0.007118 | 18,820,916 BITS * | $2,018 | 0.25% | 5.73% | 38.05% | ||
143 | GEO | $128,772 | $0.052451 | 2,455,079 GEO * | $1,327 | -0.12% | 3.90% | 11.30% | ||
144 | PINK | $122,482 | $0.000336 | 364,719,943 PINK | $2,854 | 0.22% | 9.56% | -7.87% | ||
145 | LTBC | $121,611 | $0.000260 | 467,932,227 LTBC * | $19,742 | 11.40% | 46.45% | 61.07% | ||
146 | MMC | $115,253 | $0.011442 | 10,073,034 MMC | $1,422 | 11.53% | -11.57% | 43.84% | ||
147 | BITUSD | $115,166 | $1.07 | 108,055 BITUSD * | $1,252 | 0.68% | 3.39% | 0.68% | ||
148 | HUC | $114,402 | $0.008823 | 12,965,860 HUC | $1,538 | 0.85% | 19.94% | 60.92% | ||
149 | MAZA | $110,532 | $0.000110 | 1,000,711,070 MAZA | $781 | 0.26% | -6.84% | -18.25% | ||
150 | HODL | $109,265 | $0.012014 | 9,094,482 HODL | $765 | 2.21% | 8.71% | 32.60% | ||
151 | FLDC | $106,981 | $0.000290 | 369,000,000 FLDC * | $1,246 | -1.54% | 15.52% | 14.51% | ||
152 | PIGGY | $103,095 | $0.000214 | 480,831,754 PIGGY | $3,162 | -5.48% | -8.51% | -33.21% | ||
153 | BTM | $97,867.08 | $0.074530 | 1,313,120 BTM | $3,126 | -0.41% | 10.31% | 0.00% | ||
154 | C2 | $91,581.33 | $0.000916 | 99,976,323 C2 * | $1,524 | 2.11% | 6.54% | 6.97% | ||
155 | XMG | $83,035.53 | $0.015736 | 5,276,711 XMG | $2,294 | 1.52% | 3.90% | 61.93% | ||
156 | RBIES | $78,314.29 | $0.007758 | 10,094,366 RBIES * | $2,741 | -5.80% | 11.58% | 6.73% | ||
157 | ADN | $74,285.72 | $0.005074 | 14,639,403 ADN | $1,860 | 2.35% | 10.31% | 16.96% | ||
158 | QTL | $68,212.00 | $0.013475 | 5,062,002 QTL | $9,440 | -0.45% | 11.12% | 127.68% | ||
159 | YACC | $63,291.74 | $0.000084 | 749,329,408 YACC | $2,899 | -2.25% | -4.89% | 72.13% | ||
160 | XBC | $62,554.13 | $0.729383 | 85,763 XBC * | $4,160 | 6.85% | 11.86% | 92.41% | ||
161 | 1337 | $53,579.80 | $0.000013 | 4,181,614,387 1337 * | $668 | 0.41% | -1.02% | 88.91% | ||
162 | FIBRE | $51,196.99 | $0.080045 | 639,606 FIBRE * | $722 | 0.26% | -10.16% | 8.09% | ||
163 | ADZ | $46,376.90 | $0.013671 | 3,392,240 ADZ | $2,270 | -1.41% | -11.76% | -13.76% | ||
164 | QBK | $40,906.76 | $0.077967 | 524,666 QBK * | $10,423 | -1.63% | -41.06% | -40.46% | ||
165 | GAP | $34,787.52 | $0.004795 | 7,254,980 GAP | $1,222 | 4.72% | 0.83% | 3.65% | ||
166 | BITBTC | $31,798.98 | $707.74 | 45 BITBTC * | $1,934 | 4.16% | -0.62% | 3.48% | ||
167 | GB | $30,588.72 | $0.004787 | 6,389,545 GB | $756 | 0.03% | 4.55% | -14.82% | ||
168 | MCN | $29,722.88 | $0.001611 | 18,446,258 MCN | $3,509 | 33.16% | 56.72% | 66.35% | ||
169 | CGA | $28,830.56 | $0.136456 | 211,282 CGA | $11,049 | -24.21% | 71.40% | 122.27% | ||
170 | BELA | $27,604.60 | $0.001202 | 22,965,650 BELA * | $8,771 | -17.11% | 14.67% | 46.87% | ||
171 | BLRY | $23,356.67 | $0.002617 | 8,925,248 BLRY | $546 | 0.17% | 14.91% | -67.72% | ||
172 | COXST | $17,317.71 | $0.000638 | 27,138,905 COXST * | $2,115 | -7.45% | 203.51% | 640.09% | ||
173 | QWARK | $14,209.98 | $0.071443 | 198,901 QWARK * | $1,632 | -4.31% | -2.99% | 25.65% | ||
174 | BITSILVER | $13,945.05 | $21.26 | 656 BITSILVER * | $1,161 | -0.17% | -7.48% | -0.39% | ||
175 | EXCL | $11,566.11 | $0.000903 | 12,806,827 EXCL | $2,483 | 0.26% | -0.43% | 11.86% | ||
176 | HVCO | $8,717.84 | $0.005838 | 1,493,175 HVCO * | $2,288 | 6.52% | 3.13% | 2.35% | ||
177 | RHC | $7,243.13 | $0.035868 | 201,940 RHC | $5,560 | 0.00% | -3.37% | 0.00% | ||
178 | U | $6,818.84 | $0.002535 | 2,689,812 U * | $4,900 | -2.88% | -13.84% | 28.42% | ||
179 | CHESS | $6,309.94 | $0.000130 | 48,585,803 CHESS * | $1,786 | 0.17% | 173.57% | -72.46% | ||
180 | KNC | $237.72 | $0.003366 | 70,631 KNC * | $902 | 15.41% | -1.76% | -75.56% | ||
181 | JACK | $2,697,862 | $0.000006 | 416,967,395,500 JACK * | $0.064702 | 0.35% | 1.28% | 0.00% | ||
182 | KLC | $2,278,173 | $0.000507 | 4,495,325,694 KLC | $25 | 0.26% | 2.20% | 12.37% | ||
183 | RBT | $1,525,636 | $0.013349 | 114,290,156 RBT * | $32 | 0.28% | -24.24% | -23.55% | ||
184 | ION | $1,192,589 | $0.194814 | 6,121,664 ION * | $2 | 0.17% | -12.11% | -2.76% | ||
185 | OMNI | $1,177,913 | $2.13 | 553,230 OMNI * | $312 | 0.26% | -3.41% | -18.47% | ||
186 | IXC | $1,074,256 | $0.051157 | 20,999,088 IXC * | $10 | 0.26% | 5.03% | 28.92% | ||
187 | VTA | $792,553 | $0.000067 | 11,774,381,492 VTA | $68 | -0.13% | 6.65% | 93.65% | ||
188 | FIMK | $763,432 | $0.001293 | 590,454,680 FIMK * | $2 | 0.25% | 1.30% | 0.00% | ||
189 | MOON | $749,840 | $0.000003 | 214,615,669,692 MOON | $158 | 0.45% | -1.47% | 53.64% | ||
190 | FAIR | $716,604 | $0.013644 | 52,520,553 FAIR * | $0.406801 | 0.26% | -0.43% | 54.94% | ||
191 | DMD | $641,229 | $0.380805 | 1,683,878 DMD | $219 | 0.95% | -7.96% | -8.21% | ||
192 | AC | $584,376 | $0.001201 | 486,683,270 AC | $0.007204 | 0.11% | -1.52% | -6.71% | ||
193 | UNC | $551,843 | $0.065785 | 8,388,608 UNC | $139 | 0.00% | 1.12% | -0.31% | ||
194 | LQD | $524,006 | $1.53 | 341,714 LQD * | $491 | -5.05% | 8.05% | 8.24% | ||
195 | I0C | $516,513 | $0.024670 | 20,936,788 I0C | $13 | 0.28% | -33.04% | 12.72% | ||
196 | SWARM | $487,029 | $0.004873 | 99,945,431 SWARM * | $62 | 2.30% | 1.37% | 14.18% | ||
197 | ZEIT | $444,409 | $0.000013 | 34,764,875,648 ZEIT | $93 | 20.34% | -0.79% | 7.37% | ||
198 | DEX | $427,424 | $0.427424 | 1,000,000 DEX * | $6 | -0.69% | -1.19% | -3.67% | ||
199 | VOOT | $400,620 | $0.005783 | 69,280,656 VOOT | $110 | 18.97% | 12.66% | -20.40% | ||
200 | XVG | $381,872 | $0.000032 | 12,115,006,250 XVG | $232 | 16.42% | 2.61% | -6.01% |
