Imagen Antigua - 17 January 2016

Loading...Loading...Loading...

← Semana anterior Semana siguiente →Visualizar todo

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d

Rank	Nombre

Rank	Nombre	Símbolo	Cap. de Mercado	Precio	Acciones en circulación	Volumen (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$5,770,476,778	$382.30	15,094,150 BTC	$45,319,584	-1.20%	-1.18%	-14.59%
2	XRP	XRP	$176,601,304	$0.005266	33,537,439,933 XRP *	$473,175	-0.27%	2.92%	-11.58%
3	Litecoin	LTC	$133,438,086	$3.03	44,094,382 LTC	$1,905,660	-0.78%	-1.68%	-14.34%
4	Ethereum	ETH	$101,329,062	$1.33	76,332,670 ETH	$1,171,146	2.05%	8.31%	30.49%
5	Dash	DASH	$30,466,572	$4.95	6,150,529 DASH	$560,892	5.33%	24.39%	54.65%
6	Dogecoin	DOGE	$15,626,952	$0.0001522	102,705,607,764 DOGE	$64,728	0.31%	-1.78%	-10.15%
7	Peercoin	PPC	$9,427,550	$0.4113	22,921,429 PPC	$33,444	-0.71%	2.06%	-0.99%
8	Factom	FCT	$8,472,206	$0.9678	8,753,819 FCT *	$240,138	0.51%	7.81%	35.69%
9	Stellar	XLM	$8,293,148	$0.001714	4,837,356,606 XLM *	$25,329	-0.90%	-0.94%	-2.79%
10	Emercoin	EMC	$7,754,920	$0.21	36,933,113 EMC	$18,179	-1.78%	-16.65%	36.55%
11	BitShares	BTS	$7,708,844	$0.003037	2,538,465,674 BTS *	$93,171	-0.13%	-0.86%	0.00%
12	Nxt	NXT	$6,990,853	$0.006991	999,997,096 NXT *	$19,670	-0.57%	-2.11%	8.21%
13	MaidSafeCoin	MAID	$6,744,059	$0.0149	452,552,412 MAID *	$3,952	-3.54%	-2.07%	-13.38%
14	Bytecoin	BCN	$6,020,016	$0.00003372	178,549,893,755 BCN	$4,012	-1.59%	-3.31%	1.34%
15	YbCoin	YBC	$5,900,571	$1.96	3,006,578 YBC *	$1,103,769	0.43%	12.64%	150.49%
16	Namecoin	NMC	$5,261,458	$0.3927	13,397,700 NMC	$9,340	-1.27%	-2.04%	-7.72%
17	Monero	XMR	$4,837,867	$0.4508	10,732,359 XMR	$61,136	0.50%	-8.42%	-7.59%
18	GridCoin	GRC	$2,858,740	$0.007683	372,109,484 GRC	$759	-0.08%	10.02%	-8.19%
19	NEM	XEM	$2,644,356	$0.0002938	8,999,999,999 XEM *	$9,379	-1.26%	4.80%	14.71%
20	BlackCoin	BLK	$1,878,740	$0.02498	75,210,881 BLK *	$9,966	0.72%	-0.15%	0.77%
21	MonaCoin	MONA	$1,744,598	$0.06309	27,653,900 MONA	$4,265	-3.82%	-2.17%	-10.55%
22	Tether	USDT	$1,451,600	$1.00	1,451,600 USDT *	$17,361	0.00%	-0.03%	0.00%
23	Clams	CLAM	$1,446,520	$0.9357	1,545,961 CLAM *	$6,337	-0.45%	-0.61%	-5.43%
24	Counterparty	XCP	$1,409,539	$0.5362	2,628,771 XCP *	$2,977	-2.77%	-8.72%	2.55%
25	Startcoin	START	$1,302,960	$0.03577	36,424,193 START	$3,776	-2.44%	-6.11%	-21.98%
26	Rubycoin	RBY	$1,291,236	$0.0571	22,614,134 RBY *	$7,560	-14.17%	-21.28%	-53.92%
27	VPNCoin	VASH	$1,260,127	$0.003148	400,339,746 VASH *	$33,170	0.15%	-2.27%	9.22%
28	SounDAC	XSD	$1,098,800	$0.0008106	1,355,537,757 XSD *	$1,467	9.67%	2.11%	-7.18%
29	EarthCoin	EAC	$1,061,109	$0.0001139	9,313,296,418 EAC	$62,550	2.66%	-7.90%	59.69%
30	Global Currency Reserve	GCR	$1,037,387	$0.01034	100,318,654 GCR *	$6,469	-1.39%	-9.48%	-32.30%
31	BitcoinDark	BTCD	$1,030,347	$0.8263	1,246,974 BTCD	$2,509	-0.32%	-1.53%	-27.48%
32	Novacoin	NVC	$991,669	$0.7799	1,271,597 NVC	$6,857	0.06%	-1.50%	-11.53%
33	Primecoin	XPM	$888,955	$0.06816	13,042,447 XPM	$4,173	-0.05%	-2.96%	4.05%
34	VeriCoin	VRC	$855,825	$0.03121	27,421,127 VRC	$688	-3.43%	3.20%	4.14%
35	Storjcoin X	SJCX	$836,670	$0.01877	44,575,870 SJCX *	$3,620	-1.79%	5.01%	19.63%
36	Quark	QRK	$777,490	$0.003114	249,664,587 QRK	$2,917	-0.96%	0.62%	19.98%
37	NuBits	USNBT	$758,239	$1.00	757,084 USNBT *	$43,657	0.52%	0.43%	-0.59%
38	PayCoin	XPY	$753,086	$0.04544	16,574,867 XPY	$652	-1.11%	-28.38%	-22.96%
39	AmberCoin	AMBER	$742,515	$0.01722	43,112,769 AMBER	$589	-1.67%	-10.30%	-22.93%
40	DigiByte	DGB	$710,118	$0.0001235	5,751,382,884 DGB	$7,784	-0.32%	-6.43%	-40.79%
41	FuelCoin	FC2	$676,990	$0.006756	100,206,032 FC2	$1,258	-1.11%	67.78%	19.26%
42	WorldCoin	WDC	$656,205	$0.006813	96,319,896 WDC	$6,736	-0.02%	-0.70%	1.55%
43	Megacoin	MEC	$585,711	$0.01848	31,687,675 MEC	$5,814	-0.04%	0.15%	-5.51%
44	ShadowCash	SDC	$570,887	$0.08773	6,507,214 SDC *	$1,199	-1.10%	1.82%	-18.96%
45	Vcash	XVC	$483,393	$0.0372	12,994,970 XVC	$4,915	-1.94%	-9.05%	-9.97%
46	Infinitecoin	IFC	$466,550	$0.00000515	90,596,274,910 IFC	$1,632	-0.45%	-3.55%	-9.08%
47	BoostCoin	BOST	$463,777	$0.03936	11,782,458 BOST	$3,373	0.00%	-1.20%	-9.11%
48	Vertcoin	VTC	$442,364	$0.02013	21,974,100 VTC	$2,212	-4.39%	-4.07%	4.74%
49	GameCredits	GAME	$422,204	$0.00815	51,802,006 GAME	$868	3.21%	-4.09%	-15.02%
50	DigitalNote	XDN	$420,113	$0.0000613	6,853,469,877 XDN	$3,604	-2.07%	5.66%	-16.46%
51	DNotes	NOTE	$385,228	$0.00357	107,893,393 NOTE	$838	-8.52%	-10.32%	-25.31%
52	Zetacoin	ZET	$384,116	$0.002348	163,600,972 ZET	$892	-0.02%	14.14%	36.71%
53	Anoncoin	ANC	$354,573	$0.1779	1,992,999 ANC	$2,831	0.02%	0.61%	29.22%
54	I/O Coin	IOC	$347,971	$0.02145	16,222,350 IOC *	$647	-1.10%	6.48%	13.60%
55	Applecoin	APC	$342,080	$0.01535	22,286,048 APC *	$2,980	0.00%	-0.73%	-0.78%
56	Feathercoin	FTC	$306,785	$0.002825	108,611,560 FTC	$701	-0.85%	0.41%	-7.29%
57	BilShares	BILS	$303,951	$0.000304	1,000,000,000 BILS *	$4,970	-9.09%	-12.82%	3.79%
58	StabilityShares	XSI	$294,338	$0.03193	9,218,205 XSI	$8,527	0.00%	2.95%	-20.54%
59	OBITS	OBITS	$291,882	$0.07404	3,942,311 OBITS *	$2,920	-0.21%	15.82%	11.29%
60	Digitalcoin	DGC	$281,245	$0.009561	29,414,398 DGC	$515	-0.38%	-5.96%	2.23%
61	SpreadCoin	SPR	$267,725	$0.0574	4,664,432 SPR	$5,392	-1.11%	-26.85%	25.11%
62	Riecoin	RIC	$208,541	$0.01048	19,898,146 RIC	$5,050	-0.01%	-2.36%	4.86%
63	Capricoin	CPC	$184,624	$0.6276	294,175 CPC *	$7,870	4.02%	-7.88%	250.03%
64	Siacoin	SC	$179,789	$0.00001911	9,405,694,922 SC	$1,798	-15.33%	-1.17%	-28.98%
65	Blocknet	BLOCK	$162,528	$0.04156	3,910,277 BLOCK *	$1,088	3.75%	74.68%	63.85%
66	ZcCoin	ZCC	$155,610	$0.008967	17,352,849 ZCC	$7,683	0.00%	-0.75%	-0.15%
67	SecureCoin	SRC	$151,815	$0.02795	5,432,211 SRC	$1,213	0.00%	-2.99%	12.69%
68	Syscoin	SYS	$148,752	$0.0003469	428,751,485 SYS	$502	-5.13%	-7.39%	-20.56%
69	TagCoin	TAG	$143,733	$0.03674	3,912,511 TAG	$4,599	-0.01%	-10.14%	0.36%
70	Horizon	HZ	$120,234	$0.0001207	996,545,132 HZ *	$635	-1.11%	-11.70%	-27.74%
71	Bytecent	BYC	$114,462	$0.1329	861,246 BYC	$13,116	-1.82%	2.91%	0.10%
72	PotCoin	POT	$93,718	$0.0004418	212,151,208 POT	$685	-1.76%	-3.82%	-24.76%
73	Ubiq	UBQ	$72,723	$0.02072	3,509,863 UBQ	$1,586	-1.11%	-4.36%	-21.42%
74	Quatloo	QTL	$68,545	$0.01354	5,062,002 QTL	$3,161	1.62%	2.16%	-33.18%
75	TransferCoin	TX	$62,016	$0.01175	5,276,049 TX *	$1,698	-1.33%	11.34%	38.31%
76	DigiCube	CUBE	$41,923	$0.109	384,459 CUBE *	$2,476	-3.36%	11.39%	-7.11%
77	SIBCoin	SIB	$37,058	$0.004356	8,506,999 SIB	$3,633	-1.14%	8.36%	1.40%
78	Sonic	SSD	$34,368	$0.001538	22,344,683 SSD *	$580	0.05%	0.99%	-15.33%
79	SecretCoin	SCRT	$33,386	$0.007949	4,199,917 SCRT *	$1,228	-1.20%	14.31%	27.60%
80	Synergy	SNRG	$32,849	$0.03447	953,048 SNRG *	$2,406	-1.09%	7.28%	-17.07%
81	Expanse	EXP	$31,301	$0.02674	1,170,379 EXP	$969	-9.27%	-19.48%	-0.92%
82	Adzcoin	ADZ	$25,496	$0.02333	1,092,760 ADZ	$917	-1.21%	-0.03%	22.75%
83	Influxcoin	INFX	$16,180	$0.01353	1,195,477 INFX	$1,259	-0.45%	20.78%	52.39%
84	MetalCoin	METAL	$14,134	$0.0001837	76,925,527 METAL *	$539	-1.11%	31.98%	-16.39%
85	PrimeChain	PRIME	$8,507	$0.002377	3,578,793 PRIME	$817	-31.74%	12.48%	-26.43%
86	KhanCoin	KNC	$5,941	$0.08411	70,631 KNC *	$1,520	-1.32%	1.68%	-11.58%
87	Droidz	DRZ	$3,902	$0.0007544	5,171,402 DRZ *	$1,483	-1.05%	-1.11%	-35.80%
88	RhinoCoin	RHC	$2,309	$0.02128	108,546 RHC	$31,552	0.51%	3.49%	16.95%
89	NuShares	NSR	$2,643,781	$0.0032	826,186,685 NSR *	$236	-1.10%	-15.37%	-12.23%
90	HyperSpace	AMP	$1,504,821	$0.008143	184,800,000 AMP *	$28	-1.21%	-1.54%	-5.39%
91	CoinoUSD	XUSD	$1,147,810	$0.9569	1,199,462 XUSD *	$12	-1.10%	0.00%	-1.70%
92	BitCrystals	BCY	$1,147,806	$0.02676	42,891,115 BCY *	$318	-1.22%	-1.31%	-15.59%
93	Omni	OMNI	$1,128,055	$2.05	550,335 OMNI *	$451	-1.10%	5.93%	5.54%
94	SolarFarm	CELL	$1,068,299	$0.003676	290,646,350 CELL *	$2	-0.66%	-31.38%	8.20%
95	GetGems	GEMZ	$850,641	$0.009652	88,135,217 GEMZ *	$8	3.18%	2.48%	-9.51%
96	SolarCoin	SLR	$729,202	$0.0213	34,229,181 SLR *	$447	-2.66%	-3.34%	6.93%
97	I0Coin	I0C	$647,608	$0.03099	20,900,279 I0C	$104	-1.11%	-1.42%	-13.74%
98	SuperNET	UNITY	$637,726	$0.7815	816,061 UNITY *	$19	-0.59%	21.71%	-9.23%
99	Rimbit	RBT	$631,066	$0.005555	113,606,908 RBT *	$60	2.50%	-6.39%	-30.54%
100	Swarm	SWARM	$629,481	$0.006298	99,945,431 SWARM *	$37	-3.08%	171.48%	206.63%
101	CasinoCoin	CSC	$600,769	$0.01721	34,916,787 CSC *	$233	-1.20%	-11.09%	-20.97%
102	NeuCoin	NEU	$547,935	$0.003246	168,817,911 NEU *	$266	-1.22%	9.69%	-6.37%
103	MintCoin	MINT	$522,945	$0.00002312	22,617,015,162 MINT *	$92	-5.81%	-10.08%	-9.31%
104	ReddCoin	RDD	$516,006	$0.00001846	27,946,503,305 RDD *	$377	-1.11%	-0.24%	-12.36%
105	FairCoin	FAIR	$440,125	$0.008421	52,264,816 FAIR *	$28	-1.11%	10.06%	44.73%
106	Diamond	DMD	$412,098	$0.2752	1,497,632 DMD	$427	-1.08%	-0.28%	-1.33%
107	Gulden	NLG	$372,046	$0.001278	291,010,274 NLG	$68	-0.80%	-2.99%	-8.74%
108	Crypti	XCR	$331,868	$0.003319	100,000,000 XCR *	$465	-6.40%	-10.41%	-32.40%
109	Scotcoin	SCOT	$326,254	$0.0003263	1,000,000,000 SCOT *	$115	-1.38%	-22.59%	-46.48%
110	FedoraCoin	TIPS	$316,316	$0.000001126	280,846,322,360 TIPS	$362	1.31%	-1.18%	-2.25%
111	NautilusCoin	NAUT	$307,489	$0.05281	5,822,099 NAUT *	$418	-1.10%	-8.48%	-22.21%
112	ARCHcoin	ARCH	$288,952	$0.01753	16,483,046 ARCH *	$118	-1.11%	-5.03%	-20.09%
113	Bullion	CBX	$267,604	$0.2762	968,845 CBX	$316	-2.36%	-4.73%	1.78%
114	InstantDEX	DEX	$265,653	$0.2657	1,000,000 DEX *	$54	-0.59%	-17.22%	-22.51%
115	Auroracoin	AUR	$251,639	$0.03287	7,655,797 AUR	$70	-1.08%	3.71%	-14.30%
116	Unobtanium	UNO	$244,672	$1.24	196,609 UNO	$123	-1.00%	-6.77%	-23.92%
117	Nas	NAS	$227,325	$0.00002273	10,000,000,000 NAS *	$2	-1.11%	-2.05%	4.06%
118	e-Gulden	EFL	$212,872	$0.01531	13,908,541 EFL	$146	-1.10%	-0.86%	-19.86%
119	UnionCoin	UNC	$211,627	$0.02523	8,388,608 UNC	$222	0.00%	-0.60%	-0.83%
120	CloakCoin	CLOAK	$211,270	$0.04592	4,601,060 CLOAK *	$8	-10.05%	-3.25%	55.70%
121	Curecoin	CURE	$197,388	$0.007468	26,431,310 CURE	$167	-1.13%	-1.46%	-18.66%
122	Maxcoin	MAX	$194,068	$0.004681	41,459,435 MAX	$57	-0.96%	-0.05%	0.56%
123	Jinn	JINN	$184,673	$3.15	58,703 JINN *	$88	-0.57%	6.06%	17.33%
124	Virtacoin	VTA	$177,160	$0.0000152	11,653,098,271 VTA	$343	-1.04%	7.64%	7.89%
125	NetCoin	NET	$175,732	$0.0002871	612,133,340 NET	$167	-1.11%	65.37%	-29.31%
126	XCurrency	XC	$168,006	$0.02973	5,650,305 XC *	$0.038277	-1.11%	43.39%	53.11%
127	SkyNET	SKYNET	$164,474	$0.1839	894,223 SKYNET *	$0.338081	-0.69%	-2.22%	-24.92%
128	LIQUID	LQD	$163,959	$0.4798	341,714 LQD *	$32	-0.57%	11.50%	0.00%
129	Bitswift	BITS	$162,145	$0.04012	4,041,901 BITS *	$20	-1.11%	-31.21%	111.40%
130	Zeitcoin	ZEIT	$159,127	$0.000004751	33,492,449,961 ZEIT	$17	-0.78%	-14.78%	-29.25%
131	BitBay	BAY	$155,505	$0.000155	1,002,976,424 BAY *	$172	-1.11%	-3.71%	-24.72%
132	TileCoin	XTC	$148,747	$0.001487	100,000,000 XTC *	$63	-0.46%	-0.04%	-18.81%
133	AsiaCoin	AC	$141,371	$0.0003828	369,331,118 AC	$3	-1.11%	7.71%	-52.67%
134	jl777hodl	JLH	$139,817	$0.01398	10,000,000 JLH *	$3	-0.57%	4.76%	3.70%
135	Nxttycoin	NXTTY	$125,836	$0.0001258	1,000,000,000 NXTTY *	$0.251671	-0.59%	-7.34%	281.15%
136	HyperStake	HYP	$124,361	$0.0003223	385,796,097 HYP *	$205	-2.81%	-6.69%	-32.92%
137	NXTventure	NXTV	$122,340	$0.1223	1,000,000 NXTV *	$68	-0.59%	-11.37%	0.00%
138	EuropeCoin	ERC	$121,229	$0.001277	94,941,602 ERC	$157	-1.22%	-5.65%	-19.32%
139	Pangea Poker	PANGEA	$120,172	$0.1202	999,352 PANGEA *	$8	-0.59%	-4.51%	-6.94%
140	NavCoin	NAV	$119,081	$0.001999	59,583,811 NAV *	$8	-0.65%	-16.09%	-3.70%
141	Qora	QORA	$114,710	$0.00001147	10,000,000,000 QORA *	$109	-25.57%	-5.07%	-14.33%
142	bitUSD	BITUSD	$112,456	$1.01	111,214 BITUSD *	$306	0.80%	9.67%	6.68%
143	Xaurum	XAUR	$112,371	$110.60	1,016 XAUR *	$139	-1.10%	-4.69%	-2.85%
144	CannabisCoin	CANN	$111,997	$0.001451	77,210,760 CANN	$92	-1.05%	-2.44%	-22.96%
145	FIMKrypto	FIMK	$102,085	$0.0002247	454,311,198 FIMK *	$0.786426	0.33%	2.02%	-34.42%
146	Xiaomicoin	MI	$100,448	$0.0002485	404,226,976 MI *	$51	-1.22%	0.00%	226.50%
147	Aeon	AEON	$98,285	$0.009737	10,093,797 AEON	$81	-1.22%	0.68%	11.66%
148	Flycoin	FLY	$97,224	$0.5356	181,537 FLY *	$20	-1.23%	-1.21%	-35.53%
149	SmileyCoin	SMLY	$96,333	$0.000003821	25,210,580,000 SMLY	$134	-1.07%	-1.20%	-14.47%
150	CORE	CORE	$88,696	$0.2027	437,498 CORE *	$6	-0.59%	-2.22%	4.59%
151	CannaCoin	CCN	$85,762	$0.0184	4,661,973 CCN	$345	-1.11%	29.21%	-35.53%
152	Orbitcoin	ORB	$85,756	$0.03588	2,390,179 ORB	$41	8.46%	-15.18%	-48.17%
153	GoldCoin	GLC	$83,826	$0.002297	36,501,103 GLC	$70	-1.11%	-8.58%	-12.59%
154	Hyper	HYPER	$82,678	$0.01531	5,399,932 HYPER	$119	7.67%	22.58%	73.69%
155	Devcoin	DVC	$82,438	$0.000007655	10,768,460,050 DVC	$11	-1.11%	-1.02%	-14.48%
156	Colossuscoin V2	CV2	$79,692	$0.000003914	20,359,829,729 CV2 *	$170	-1.11%	-2.17%	-13.30%
157	CryptoEscudo	CESC	$78,301	$0.0005434	144,105,100 CESC	$263	-0.74%	23.87%	40.66%
158	Coinomat	CNMT	$77,355	$0.02579	3,000,000 CNMT *	$5	-0.59%	2.45%	9.84%
159	Verge	XVG	$76,505	$0.000008164	9,371,050,000 XVG	$146	-13.15%	-29.92%	-40.55%
160	Burst	BURST	$76,386	$0.00006852	1,114,878,762 BURST	$158	-1.11%	5.31%	-12.04%
161	Mooncoin	MOON	$76,187	$0.0000003634	209,670,231,246 MOON	$60	-8.32%	17.22%	18.68%
162	Deutsche eMark	DEM	$75,784	$0.004279	17,711,892 DEM	$102	21.08%	33.76%	3.36%
163	Viacoin	VIA	$74,307	$0.003757	19,779,435 VIA	$31	-1.11%	-7.34%	-18.84%
164	MMNXT	MMNXT	$71,856	$0.007186	10,000,000 MMNXT *	$94	-0.68%	-1.77%	6.42%
165	bitCNY	BITCNY	$71,841	$0.1508	476,514 BITCNY *	$440	-0.14%	-0.30%	-6.37%
166	TEKcoin	TEK	$71,611	$0.0007426	96,434,942 TEK	$2	-0.60%	12.91%	-55.40%
167	TrustPlus	TRUST	$70,007	$0.002182	32,086,595 TRUST *	$83	-1.10%	-1.09%	-31.08%
168	HoboNickels	HBN	$69,956	$0.003832	18,257,759 HBN	$2	-1.10%	-18.94%	-38.40%
169	AudioCoin	ADC	$69,304	$0.00009198	753,496,726 ADC	$159	-22.64%	-50.42%	-41.52%
170	HTML5COIN	HTML5	$66,955	$0.000001647	40,659,020,000 HTML5	$4	-25.17%	49.41%	110.05%
171	BitShares PTS	PTS	$65,072	$0.00006507	999,999,386 PTS *	$0.038277	-1.10%	40.07%	32.06%
172	MAZA	MAZA	$62,974	$0.00007273	865,886,100 MAZA	$152	-4.45%	-11.84%	-2.07%
173	Groestlcoin	GRS	$62,317	$0.001007	61,902,824 GRS	$4	-10.04%	-4.28%	9.59%
174	Cryptofund	FUND	$62,140	$0.06214	1,000,000 FUND *	$76	-0.57%	-3.32%	-2.72%
175	Stealth	XST	$61,583	$0.002694	22,861,565 XST	$3	-1.32%	-0.79%	-23.54%
176	CoinoIndex	INDEX	$60,798	$179.67	338 INDEX *	$81	-1.22%	0.00%	-5.72%
177	FLO	FLO	$58,973	$0.0005806	101,569,400 FLO	$111	-2.11%	-6.63%	-6.93%
178	Canada eCoin	CDN	$56,262	$0.0006264	89,823,798 CDN	$2	-1.46%	-1.22%	-9.63%
179	Pandacoin	PND	$56,165	$0.000001727	32,514,916,898 PND	$2	-1.57%	30.11%	47.45%
180	VootCoin	VOOT	$55,690	$0.0008038	69,280,656 VOOT	$63	-1.10%	-1.02%	-10.20%
181	Silkcoin	SILK	$55,585	$0.001271	43,739,332 SILK	$32	-1.10%	-12.59%	-24.85%
182	NXTprivacy	NXTprivacy	$54,249	$0.05425	1,000,000 NXTprivacy *	$5	-0.59%	0.00%	0.00%
183	Joincoin	J	$54,215	$0.02353	2,304,164 J	$59	1.05%	11.89%	-16.87%
184	Energycoin	ENRG	$54,144	$0.0004555	118,866,651 ENRG	$80	-1.11%	12.16%	4.92%
185	The Viral Exchange	TVE	$52,985	$0.1084	488,918 TVE *	$108	-0.65%	-2.22%	0.00%
186	OKCash	OK	$52,729	$0.0008531	61,810,503 OK *	$238	-2.48%	4.72%	0.03%
187	Pinkcoin	PINK	$52,060	$0.0001427	364,698,369 PINK	$68	-1.11%	-5.38%	2.88%
188	Memorycoin	MMC	$51,896	$0.005152	10,073,034 MMC	$0.077508	14.51%	10.75%	-20.77%
189	Bean Cash	BITB	$51,814	$0.00004493	1,153,143,000 BITB	$105	6.75%	11.29%	-28.73%
190	Boolberry	BBR	$49,906	$0.008038	6,208,606 BBR	$26	-1.11%	-3.37%	-19.34%
191	Nexus	NXS	$48,847	$0.001527	31,983,335 NXS	$80	-1.11%	11.69%	-17.18%
192	Bitstar	BITS	$48,556	$0.00258	18,820,916 BITS *	$0.065011	-1.11%	-33.21%	-20.49%
193	WhiteCoin	XWC	$45,768	$0.0001493	306,584,146 XWC *	$2	-1.10%	0.00%	2.23%
194	BDSM-FETISH	WHIPPED	$41,680	$0.07642	545,423 WHIPPED *	$0.173280	-1.21%	462.99%	0.00%
195	DopeCoin	DOPE	$41,415	$0.0002947	140,514,443 DOPE *	$48	-1.11%	29.20%	0.00%
196	Sexcoin	SXC	$41,359	$0.0003789	109,142,751 SXC	$23	-1.10%	-5.13%	-23.42%
197	Dimecoin	DIME	$41,349	$0.0000000907	455,668,928,720 DIME	$6	-0.83%	-1.72%	0.00%
198	Woodshares	WS	$40,839	$0.004001	10,208,382 WS *	$3	0.31%	-16.13%	0.00%
199	Cryptonite	XCN	$40,238	$0.0002252	178,660,013 XCN	$357	-1.10%	0.04%	2.65%
200	ArtByte	ABY	$39,673	$0.00006507	609,680,850 ABY	$19	-1.11%	-1.71%	-19.23%