×
Criptomonedas: 7,206Mercados: 30,292Cap. de Mercado: $345,532,076,059Volumen de 24 horas: $100,777,956,338Dominio BTC: 57.6%
- Criptomonedas
- Intercambios
- Headlines
- Products
- Herramientas
- Learn
- Yield Farming
- Conversación
Cap. de Mercado: $345,532,076,059Volumen de 24 horas: $100,777,956,338Dominio BTC: 57.6%Criptomonedas: 7,206Mercados: 30,292
Imagen Antigua - 17 January 2016
Loading...Loading...Loading...
| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d |
|---|
| Rank | Nombre |
|---|
| Rank | Nombre | Símbolo | Cap. de Mercado | Precio | Acciones en circulación | Volumen (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $5,770,476,778 | $382.30 | 15,094,150 BTC | $45,319,584 | -1.20% | -1.18% | -14.59% | ||
2 | XRP | $176,601,304 | $0.005266 | 33,537,439,933 XRP * | $473,175 | -0.27% | 2.92% | -11.58% | ||
3 | LTC | $133,438,086 | $3.03 | 44,094,382 LTC | $1,905,660 | -0.78% | -1.68% | -14.34% | ||
4 | ETH | $101,329,062 | $1.33 | 76,332,670 ETH | $1,171,146 | 2.05% | 8.31% | 30.49% | ||
5 | DASH | $30,466,572 | $4.95 | 6,150,529 DASH | $560,892 | 5.33% | 24.39% | 54.65% | ||
6 | DOGE | $15,626,952 | $0.000152 | 102,705,607,764 DOGE | $64,728 | 0.31% | -1.78% | -10.15% | ||
7 | PPC | $9,427,550 | $0.411299 | 22,921,429 PPC | $33,444 | -0.71% | 2.06% | -0.99% | ||
8 | FCT | $8,472,206 | $0.967830 | 8,753,819 FCT * | $240,138 | 0.51% | 7.81% | 35.69% | ||
9 | XLM | $8,293,148 | $0.001714 | 4,837,356,606 XLM * | $25,329 | -0.90% | -0.94% | -2.79% | ||
10 | EMC | $7,754,920 | $0.209972 | 36,933,113 EMC | $18,179 | -1.78% | -16.65% | 36.55% | ||
11 | BTS | $7,708,844 | $0.003037 | 2,538,465,674 BTS * | $93,171 | -0.13% | -0.86% | 0.00% | ||
12 | NXT | $6,990,853 | $0.006991 | 999,997,096 NXT * | $19,670 | -0.57% | -2.11% | 8.21% | ||
13 | MAID | $6,744,059 | $0.014902 | 452,552,412 MAID * | $3,952 | -3.54% | -2.07% | -13.38% | ||
14 | BCN | $6,020,016 | $0.000034 | 178,549,893,755 BCN | $4,012 | -1.59% | -3.31% | 1.34% | ||
15 | YBC | $5,900,571 | $1.96 | 3,006,578 YBC * | $1,103,769 | 0.43% | 12.64% | 150.49% | ||
16 | NMC | $5,261,458 | $0.392714 | 13,397,700 NMC | $9,340 | -1.27% | -2.04% | -7.72% | ||
17 | XMR | $4,837,867 | $0.450774 | 10,732,359 XMR | $61,136 | 0.50% | -8.42% | -7.59% | ||
18 | GRC | $2,858,740 | $0.007683 | 372,109,484 GRC | $759 | -0.08% | 10.02% | -8.19% | ||
19 | XEM | $2,644,356 | $0.000294 | 8,999,999,999 XEM * | $9,379 | -1.26% | 4.80% | 14.71% | ||
20 | BLK | $1,878,740 | $0.024980 | 75,210,881 BLK * | $9,966 | 0.72% | -0.15% | 0.77% | ||
21 | MONA | $1,744,598 | $0.063087 | 27,653,900 MONA | $4,265 | -3.82% | -2.17% | -10.55% | ||
22 | USDT | $1,451,600 | $1.00 | 1,451,600 USDT * | $17,361 | 0.00% | -0.03% | 0.00% | ||
23 | CLAM | $1,446,520 | $0.935677 | 1,545,961 CLAM * | $6,337 | -0.45% | -0.61% | -5.43% | ||
24 | XCP | $1,409,539 | $0.536197 | 2,628,771 XCP * | $2,977 | -2.77% | -8.72% | 2.55% | ||
25 | START | $1,302,960 | $0.035772 | 36,424,193 START | $3,776 | -2.44% | -6.11% | -21.98% | ||
26 | RBY | $1,291,236 | $0.057099 | 22,614,134 RBY * | $7,560 | -14.17% | -21.28% | -53.92% | ||
27 | VASH | $1,260,127 | $0.003148 | 400,339,746 VASH * | $33,170 | 0.15% | -2.27% | 9.22% | ||
28 | XSD | $1,098,800 | $0.000811 | 1,355,537,757 XSD * | $1,467 | 9.67% | 2.11% | -7.18% | ||
29 | EAC | $1,061,109 | $0.000114 | 9,313,296,418 EAC | $62,550 | 2.66% | -7.90% | 59.69% | ||
30 | GCR | $1,037,387 | $0.010341 | 100,318,654 GCR * | $6,469 | -1.39% | -9.48% | -32.30% | ||
31 | BTCD | $1,030,347 | $0.826278 | 1,246,974 BTCD | $2,509 | -0.32% | -1.53% | -27.48% | ||
32 | NVC | $991,669 | $0.779861 | 1,271,597 NVC | $6,857 | 0.06% | -1.50% | -11.53% | ||
33 | XPM | $888,955 | $0.068159 | 13,042,447 XPM | $4,173 | -0.05% | -2.96% | 4.05% | ||
34 | VRC | $855,825 | $0.031210 | 27,421,127 VRC | $688 | -3.43% | 3.20% | 4.14% | ||
35 | SJCX | $836,670 | $0.018770 | 44,575,870 SJCX * | $3,620 | -1.79% | 5.01% | 19.63% | ||
36 | QRK | $777,490 | $0.003114 | 249,664,587 QRK | $2,917 | -0.96% | 0.62% | 19.98% | ||
37 | USNBT | $758,239 | $1.00 | 757,084 USNBT * | $43,657 | 0.52% | 0.43% | -0.59% | ||
38 | XPY | $753,086 | $0.045435 | 16,574,867 XPY | $652 | -1.11% | -28.38% | -22.96% | ||
39 | AMBER | $742,515 | $0.017223 | 43,112,769 AMBER | $589 | -1.67% | -10.30% | -22.93% | ||
40 | DGB | $710,118 | $0.000123 | 5,751,382,884 DGB | $7,784 | -0.32% | -6.43% | -40.79% | ||
41 | FC2 | $676,990 | $0.006756 | 100,206,032 FC2 | $1,258 | -1.11% | 67.78% | 19.26% | ||
42 | WDC | $656,205 | $0.006813 | 96,319,896 WDC | $6,736 | -0.02% | -0.70% | 1.55% | ||
43 | MEC | $585,711 | $0.018484 | 31,687,675 MEC | $5,814 | -0.04% | 0.15% | -5.51% | ||
44 | SDC | $570,887 | $0.087731 | 6,507,214 SDC * | $1,199 | -1.10% | 1.82% | -18.96% | ||
45 | XVC | $483,393 | $0.037198 | 12,994,970 XVC | $4,915 | -1.94% | -9.05% | -9.97% | ||
46 | IFC | $466,550 | $0.000005 | 90,596,274,910 IFC | $1,632 | -0.45% | -3.55% | -9.08% | ||
47 | BOST | $463,777 | $0.039362 | 11,782,458 BOST | $3,373 | 0.00% | -1.20% | -9.11% | ||
48 | VTC | $442,364 | $0.020131 | 21,974,100 VTC | $2,212 | -4.39% | -4.07% | 4.74% | ||
49 | GAME | $422,204 | $0.008150 | 51,802,006 GAME | $868 | 3.21% | -4.09% | -15.02% | ||
50 | XDN | $420,113 | $0.000061 | 6,853,469,877 XDN | $3,604 | -2.07% | 5.66% | -16.46% | ||
51 | NOTE | $385,228 | $0.003570 | 107,893,393 NOTE | $838 | -8.52% | -10.32% | -25.31% | ||
52 | ZET | $384,116 | $0.002348 | 163,600,972 ZET | $892 | -0.02% | 14.14% | 36.71% | ||
53 | ANC | $354,573 | $0.177909 | 1,992,999 ANC | $2,831 | 0.02% | 0.61% | 29.22% | ||
54 | IOC | $347,971 | $0.021450 | 16,222,350 IOC * | $647 | -1.10% | 6.48% | 13.60% | ||
55 | APC | $342,080 | $0.015350 | 22,286,048 APC * | $2,980 | 0.00% | -0.73% | -0.78% | ||
56 | FTC | $306,785 | $0.002825 | 108,611,560 FTC | $701 | -0.85% | 0.41% | -7.29% | ||
57 | BILS | $303,951 | $0.000304 | 1,000,000,000 BILS * | $4,970 | -9.09% | -12.82% | 3.79% | ||
58 | XSI | $294,338 | $0.031930 | 9,218,205 XSI | $8,527 | 0.00% | 2.95% | -20.54% | ||
59 | OBITS | $291,882 | $0.074038 | 3,942,311 OBITS * | $2,920 | -0.21% | 15.82% | 11.29% | ||
60 | DGC | $281,245 | $0.009561 | 29,414,398 DGC | $515 | -0.38% | -5.96% | 2.23% | ||
61 | SPR | $267,725 | $0.057397 | 4,664,432 SPR | $5,392 | -1.11% | -26.85% | 25.11% | ||
62 | RIC | $208,541 | $0.010480 | 19,898,146 RIC | $5,050 | -0.01% | -2.36% | 4.86% | ||
63 | CPC | $184,624 | $0.627599 | 294,175 CPC * | $7,870 | 4.02% | -7.88% | 250.03% | ||
64 | SC | $179,789 | $0.000019 | 9,405,694,922 SC | $1,798 | -15.33% | -1.17% | -28.98% | ||
65 | BLOCK | $162,528 | $0.041564 | 3,910,277 BLOCK * | $1,088 | 3.75% | 74.68% | 63.85% | ||
66 | ZCC | $155,610 | $0.008967 | 17,352,849 ZCC | $7,683 | 0.00% | -0.75% | -0.15% | ||
67 | SRC | $151,815 | $0.027947 | 5,432,211 SRC | $1,213 | 0.00% | -2.99% | 12.69% | ||
68 | SYS | $148,752 | $0.000347 | 428,751,485 SYS | $502 | -5.13% | -7.39% | -20.56% | ||
69 | TAG | $143,733 | $0.036737 | 3,912,511 TAG | $4,599 | -0.01% | -10.14% | 0.36% | ||
70 | HZ | $120,234 | $0.000121 | 996,545,132 HZ * | $635 | -1.11% | -11.70% | -27.74% | ||
71 | BYC | $114,462 | $0.132903 | 861,246 BYC | $13,116 | -1.82% | 2.91% | 0.10% | ||
72 | POT | $93,718.07 | $0.000442 | 212,151,208 POT | $685 | -1.76% | -3.82% | -24.76% | ||
73 | UBQ | $72,723.00 | $0.020720 | 3,509,863 UBQ | $1,586 | -1.11% | -4.36% | -21.42% | ||
74 | QTL | $68,544.52 | $0.013541 | 5,062,002 QTL | $3,161 | 1.62% | 2.16% | -33.18% | ||
75 | TX | $62,016.00 | $0.011754 | 5,276,049 TX * | $1,698 | -1.33% | 11.34% | 38.31% | ||
76 | CUBE | $41,923.24 | $0.109045 | 384,459 CUBE * | $2,476 | -3.36% | 11.39% | -7.11% | ||
77 | SIB | $37,057.68 | $0.004356 | 8,506,999 SIB | $3,633 | -1.14% | 8.36% | 1.40% | ||
78 | SSD | $34,367.71 | $0.001538 | 22,344,683 SSD * | $580 | 0.05% | 0.99% | -15.33% | ||
79 | SCRT | $33,386.47 | $0.007949 | 4,199,917 SCRT * | $1,228 | -1.20% | 14.31% | 27.60% | ||
80 | SNRG | $32,849.37 | $0.034468 | 953,048 SNRG * | $2,406 | -1.09% | 7.28% | -17.07% | ||
81 | EXP | $31,300.86 | $0.026744 | 1,170,379 EXP | $969 | -9.27% | -19.48% | -0.92% | ||
82 | ADZ | $25,495.96 | $0.023332 | 1,092,760 ADZ | $917 | -1.21% | -0.03% | 22.75% | ||
83 | INFX | $16,179.53 | $0.013534 | 1,195,477 INFX | $1,259 | -0.45% | 20.78% | 52.39% | ||
84 | METAL | $14,133.68 | $0.000184 | 76,925,527 METAL * | $539 | -1.11% | 31.98% | -16.39% | ||
85 | PRIME | $8,506.79 | $0.002377 | 3,578,793 PRIME | $817 | -31.74% | 12.48% | -26.43% | ||
86 | KNC | $5,940.76 | $0.084110 | 70,631 KNC * | $1,520 | -1.32% | 1.68% | -11.58% | ||
87 | DRZ | $3,901.52 | $0.000754 | 5,171,402 DRZ * | $1,483 | -1.05% | -1.11% | -35.80% | ||
88 | RHC | $2,309.48 | $0.021277 | 108,546 RHC | $31,552 | 0.51% | 3.49% | 16.95% | ||
89 | NSR | $2,643,781 | $0.003200 | 826,186,685 NSR * | $236 | -1.10% | -15.37% | -12.23% | ||
90 | AMP | $1,504,821 | $0.008143 | 184,800,000 AMP * | $28 | -1.21% | -1.54% | -5.39% | ||
91 | XUSD | $1,147,810 | $0.956937 | 1,199,462 XUSD * | $12 | -1.10% | 0.00% | -1.70% | ||
92 | BCY | $1,147,806 | $0.026761 | 42,891,115 BCY * | $318 | -1.22% | -1.31% | -15.59% | ||
93 | OMNI | $1,128,055 | $2.05 | 550,335 OMNI * | $451 | -1.10% | 5.93% | 5.54% | ||
94 | CELL | $1,068,299 | $0.003676 | 290,646,350 CELL * | $2 | -0.66% | -31.38% | 8.20% | ||
95 | GEMZ | $850,641 | $0.009652 | 88,135,217 GEMZ * | $8 | 3.18% | 2.48% | -9.51% | ||
96 | SLR | $729,202 | $0.021304 | 34,229,181 SLR * | $447 | -2.66% | -3.34% | 6.93% | ||
97 | I0C | $647,608 | $0.030986 | 20,900,279 I0C | $104 | -1.11% | -1.42% | -13.74% | ||
98 | UNITY | $637,726 | $0.781469 | 816,061 UNITY * | $19 | -0.59% | 21.71% | -9.23% | ||
99 | RBT | $631,066 | $0.005555 | 113,606,908 RBT * | $60 | 2.50% | -6.39% | -30.54% | ||
100 | SWARM | $629,481 | $0.006298 | 99,945,431 SWARM * | $37 | -3.08% | 171.48% | 206.63% | ||
101 | CSC | $600,769 | $0.017206 | 34,916,787 CSC * | $233 | -1.20% | -11.09% | -20.97% | ||
102 | NEU | $547,935 | $0.003246 | 168,817,911 NEU * | $266 | -1.22% | 9.69% | -6.37% | ||
103 | MINT | $522,945 | $0.000023 | 22,617,015,162 MINT * | $92 | -5.81% | -10.08% | -9.31% | ||
104 | RDD | $516,006 | $0.000018 | 27,946,503,305 RDD * | $377 | -1.11% | -0.24% | -12.36% | ||
105 | FAIR | $440,125 | $0.008421 | 52,264,816 FAIR * | $28 | -1.11% | 10.06% | 44.73% | ||
106 | DMD | $412,098 | $0.275166 | 1,497,632 DMD | $427 | -1.08% | -0.28% | -1.33% | ||
107 | NLG | $372,046 | $0.001278 | 291,010,274 NLG | $68 | -0.80% | -2.99% | -8.74% | ||
108 | XCR | $331,868 | $0.003319 | 100,000,000 XCR * | $465 | -6.40% | -10.41% | -32.40% | ||
109 | SCOT | $326,254 | $0.000326 | 1,000,000,000 SCOT * | $115 | -1.38% | -22.59% | -46.48% | ||
110 | TIPS | $316,316 | $0.000001 | 280,846,322,360 TIPS | $362 | 1.31% | -1.18% | -2.25% | ||
111 | NAUT | $307,489 | $0.052814 | 5,822,099 NAUT * | $418 | -1.10% | -8.48% | -22.21% | ||
112 | ARCH | $288,952 | $0.017530 | 16,483,046 ARCH * | $118 | -1.11% | -5.03% | -20.09% | ||
113 | CBX | $267,604 | $0.276209 | 968,845 CBX | $316 | -2.36% | -4.73% | 1.78% | ||
114 | DEX | $265,653 | $0.265653 | 1,000,000 DEX * | $54 | -0.59% | -17.22% | -22.51% | ||
115 | AUR | $251,639 | $0.032869 | 7,655,797 AUR | $70 | -1.08% | 3.71% | -14.30% | ||
116 | UNO | $244,672 | $1.24 | 196,609 UNO | $123 | -1.00% | -6.77% | -23.92% | ||
117 | NAS | $227,325 | $0.000023 | 10,000,000,000 NAS * | $2 | -1.11% | -2.05% | 4.06% | ||
118 | EFL | $212,872 | $0.015305 | 13,908,541 EFL | $146 | -1.10% | -0.86% | -19.86% | ||
119 | UNC | $211,627 | $0.025228 | 8,388,608 UNC | $222 | 0.00% | -0.60% | -0.83% | ||
120 | CLOAK | $211,270 | $0.045918 | 4,601,060 CLOAK * | $8 | -10.05% | -3.25% | 55.70% | ||
121 | CURE | $197,388 | $0.007468 | 26,431,310 CURE | $167 | -1.13% | -1.46% | -18.66% | ||
122 | MAX | $194,068 | $0.004681 | 41,459,435 MAX | $57 | -0.96% | -0.05% | 0.56% | ||
123 | JINN | $184,673 | $3.15 | 58,703 JINN * | $88 | -0.57% | 6.06% | 17.33% | ||
124 | VTA | $177,160 | $0.000015 | 11,653,098,271 VTA | $343 | -1.04% | 7.64% | 7.89% | ||
125 | NET | $175,732 | $0.000287 | 612,133,340 NET | $167 | -1.11% | 65.37% | -29.31% | ||
126 | XC | $168,006 | $0.029734 | 5,650,305 XC * | $0.038277 | -1.11% | 43.39% | 53.11% | ||
127 | SKYNET | $164,474 | $0.183930 | 894,223 SKYNET * | $0.338081 | -0.69% | -2.22% | -24.92% | ||
128 | LQD | $163,959 | $0.479813 | 341,714 LQD * | $32 | -0.57% | 11.50% | 0.00% | ||
129 | BITS | $162,145 | $0.040116 | 4,041,901 BITS * | $20 | -1.11% | -31.21% | 111.40% | ||
130 | ZEIT | $159,127 | $0.000005 | 33,492,449,961 ZEIT | $17 | -0.78% | -14.78% | -29.25% | ||
131 | BAY | $155,505 | $0.000155 | 1,002,976,424 BAY * | $172 | -1.11% | -3.71% | -24.72% | ||
132 | XTC | $148,747 | $0.001487 | 100,000,000 XTC * | $63 | -0.46% | -0.04% | -18.81% | ||
133 | AC | $141,371 | $0.000383 | 369,331,118 AC | $3 | -1.11% | 7.71% | -52.67% | ||
134 | JLH | $139,817 | $0.013982 | 10,000,000 JLH * | $3 | -0.57% | 4.76% | 3.70% | ||
135 | NXTTY | $125,836 | $0.000126 | 1,000,000,000 NXTTY * | $0.251671 | -0.59% | -7.34% | 281.15% | ||
136 | HYP | $124,361 | $0.000322 | 385,796,097 HYP * | $205 | -2.81% | -6.69% | -32.92% | ||
137 | NXTV | $122,340 | $0.122340 | 1,000,000 NXTV * | $68 | -0.59% | -11.37% | 0.00% | ||
138 | ERC | $121,229 | $0.001277 | 94,941,602 ERC | $157 | -1.22% | -5.65% | -19.32% | ||
139 | PANGEA | $120,172 | $0.120250 | 999,352 PANGEA * | $8 | -0.59% | -4.51% | -6.94% | ||
140 | NAV | $119,081 | $0.001999 | 59,583,811 NAV * | $8 | -0.65% | -16.09% | -3.70% | ||
141 | QORA | $114,710 | $0.000011 | 10,000,000,000 QORA * | $109 | -25.57% | -5.07% | -14.33% | ||
142 | BITUSD | $112,456 | $1.01 | 111,214 BITUSD * | $306 | 0.80% | 9.67% | 6.68% | ||
143 | XAUR | $112,371 | $110.60 | 1,016 XAUR * | $139 | -1.10% | -4.69% | -2.85% | ||
144 | CANN | $111,997 | $0.001451 | 77,210,760 CANN | $92 | -1.05% | -2.44% | -22.96% | ||
145 | FIMK | $102,085 | $0.000225 | 454,311,198 FIMK * | $0.786426 | 0.33% | 2.02% | -34.42% | ||
146 | MI | $100,448 | $0.000248 | 404,226,976 MI * | $51 | -1.22% | 0.00% | 226.50% | ||
147 | AEON | $98,284.87 | $0.009737 | 10,093,797 AEON | $81 | -1.22% | 0.68% | 11.66% | ||
148 | FLY | $97,224.18 | $0.535563 | 181,537 FLY * | $20 | -1.23% | -1.21% | -35.53% | ||
149 | SMLY | $96,333.22 | $0.000004 | 25,210,580,000 SMLY | $134 | -1.07% | -1.20% | -14.47% | ||
150 | CORE | $88,696.26 | $0.202735 | 437,498 CORE * | $6 | -0.59% | -2.22% | 4.59% | ||
151 | CCN | $85,762.43 | $0.018396 | 4,661,973 CCN | $345 | -1.11% | 29.21% | -35.53% | ||
152 | ORB | $85,755.94 | $0.035878 | 2,390,179 ORB | $41 | 8.46% | -15.18% | -48.17% | ||
153 | GLC | $83,826.33 | $0.002297 | 36,501,103 GLC | $70 | -1.11% | -8.58% | -12.59% | ||
154 | HYPER | $82,678.36 | $0.015311 | 5,399,932 HYPER | $119 | 7.67% | 22.58% | 73.69% | ||
155 | DVC | $82,437.94 | $0.000008 | 10,768,460,050 DVC | $11 | -1.11% | -1.02% | -14.48% | ||
156 | CV2 | $79,691.82 | $0.000004 | 20,359,829,729 CV2 * | $170 | -1.11% | -2.17% | -13.30% | ||
157 | CESC | $78,300.71 | $0.000543 | 144,105,100 CESC | $263 | -0.74% | 23.87% | 40.66% | ||
158 | CNMT | $77,355.38 | $0.025785 | 3,000,000 CNMT * | $5 | -0.59% | 2.45% | 9.84% | ||
159 | XVG | $76,504.63 | $0.000008 | 9,371,050,000 XVG | $146 | -13.15% | -29.92% | -40.55% | ||
160 | BURST | $76,385.94 | $0.000069 | 1,114,878,762 BURST | $158 | -1.11% | 5.31% | -12.04% | ||
161 | MOON | $76,187.05 | $3.63e-7 | 209,670,231,246 MOON | $60 | -8.32% | 17.22% | 18.68% | ||
162 | DEM | $75,783.63 | $0.004279 | 17,711,892 DEM | $102 | 21.08% | 33.76% | 3.36% | ||
163 | VIA | $74,306.56 | $0.003757 | 19,779,435 VIA | $31 | -1.11% | -7.34% | -18.84% | ||
164 | MMNXT | $71,855.56 | $0.007186 | 10,000,000 MMNXT * | $94 | -0.68% | -1.77% | 6.42% | ||
165 | BITCNY | $71,840.65 | $0.150763 | 476,514 BITCNY * | $440 | -0.14% | -0.30% | -6.37% | ||
166 | TEK | $71,610.99 | $0.000743 | 96,434,942 TEK | $2 | -0.60% | 12.91% | -55.40% | ||
167 | TRUST | $70,007.10 | $0.002182 | 32,086,595 TRUST * | $83 | -1.10% | -1.09% | -31.08% | ||
168 | HBN | $69,956.02 | $0.003832 | 18,257,759 HBN | $2 | -1.10% | -18.94% | -38.40% | ||
169 | ADC | $69,303.67 | $0.000092 | 753,496,726 ADC | $159 | -22.64% | -50.42% | -41.52% | ||
170 | HTML5 | $66,955.02 | $0.000002 | 40,659,020,000 HTML5 | $4 | -25.17% | 49.41% | 110.05% | ||
171 | PTS | $65,071.71 | $0.000065 | 999,999,386 PTS * | $0.038277 | -1.10% | 40.07% | 32.06% | ||
172 | MAZA | $62,973.51 | $0.000073 | 865,886,100 MAZA | $152 | -4.45% | -11.84% | -2.07% | ||
173 | GRS | $62,317.46 | $0.001007 | 61,902,824 GRS | $4 | -10.04% | -4.28% | 9.59% | ||
174 | FUND | $62,140.45 | $0.062140 | 1,000,000 FUND * | $76 | -0.57% | -3.32% | -2.72% | ||
175 | XST | $61,583.16 | $0.002694 | 22,861,565 XST | $3 | -1.32% | -0.79% | -23.54% | ||
176 | INDEX | $60,798.06 | $179.67 | 338 INDEX * | $81 | -1.22% | 0.00% | -5.72% | ||
177 | FLO | $58,972.83 | $0.000581 | 101,569,400 FLO | $111 | -2.11% | -6.63% | -6.93% | ||
178 | CDN | $56,261.96 | $0.000626 | 89,823,798 CDN | $2 | -1.46% | -1.22% | -9.63% | ||
179 | PND | $56,165.31 | $0.000002 | 32,514,916,898 PND | $2 | -1.57% | 30.11% | 47.45% | ||
180 | VOOT | $55,689.70 | $0.000804 | 69,280,656 VOOT | $63 | -1.10% | -1.02% | -10.20% | ||
181 | SILK | $55,584.51 | $0.001271 | 43,739,332 SILK | $32 | -1.10% | -12.59% | -24.85% | ||
182 | NXTprivacy | $54,249.15 | $0.054249 | 1,000,000 NXTprivacy * | $5 | -0.59% | 0.00% | 0.00% | ||
183 | J | $54,215.08 | $0.023529 | 2,304,164 J | $59 | 1.05% | 11.89% | -16.87% | ||
184 | ENRG | $54,144.03 | $0.000456 | 118,866,651 ENRG | $80 | -1.11% | 12.16% | 4.92% | ||
185 | TVE | $52,985.27 | $0.108372 | 488,918 TVE * | $108 | -0.65% | -2.22% | 0.00% | ||
186 | OK | $52,728.51 | $0.000853 | 61,810,503 OK * | $238 | -2.48% | 4.72% | 0.03% | ||
187 | PINK | $52,059.60 | $0.000143 | 364,698,369 PINK | $68 | -1.11% | -5.38% | 2.88% | ||
188 | MMC | $51,895.98 | $0.005152 | 10,073,034 MMC | $0.077508 | 14.51% | 10.75% | -20.77% | ||
189 | BITB | $51,814.28 | $0.000045 | 1,153,143,000 BITB | $105 | 6.75% | 11.29% | -28.73% | ||
190 | BBR | $49,906.48 | $0.008038 | 6,208,606 BBR | $26 | -1.11% | -3.37% | -19.34% | ||
191 | NXS | $48,847.26 | $0.001527 | 31,983,335 NXS | $80 | -1.11% | 11.69% | -17.18% | ||
192 | BITS | $48,556.15 | $0.002580 | 18,820,916 BITS * | $0.065011 | -1.11% | -33.21% | -20.49% | ||
193 | XWC | $45,767.57 | $0.000149 | 306,584,146 XWC * | $2 | -1.10% | 0.00% | 2.23% | ||
194 | WHIPPED | $41,680.00 | $0.076418 | 545,423 WHIPPED * | $0.173280 | -1.21% | 462.99% | 0.00% | ||
195 | DOPE | $41,414.77 | $0.000295 | 140,514,443 DOPE * | $48 | -1.11% | 29.20% | 0.00% | ||
196 | SXC | $41,359.34 | $0.000379 | 109,142,751 SXC | $23 | -1.10% | -5.13% | -23.42% | ||
197 | DIME | $41,348.68 | $9.07e-8 | 455,668,928,720 DIME | $6 | -0.83% | -1.72% | 0.00% | ||
198 | WS | $40,839.35 | $0.004001 | 10,208,382 WS * | $3 | 0.31% | -16.13% | 0.00% | ||
199 | XCN | $40,238.12 | $0.000225 | 178,660,013 XCN | $357 | -1.10% | 0.04% | 2.65% | ||
200 | ABY | $39,673.00 | $0.000065 | 609,680,850 ABY | $19 | -1.11% | -1.71% | -19.23% |
