×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomonedas:  4,901Mercados:  20,781Cap. de Mercado:  $200,653,388,847Volumen de 24 horas:  $57,186,028,014Dominio BTC:  66.8%
Cap. de Mercado:  $200,653,388,847Volumen de 24 horas:  $57,186,028,014Dominio BTC:  66.8%Criptomonedas:  4,901Mercados:  20,781

Imagen Antigua - 10 January 2016

Loading...Loading...Loading...
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
#Nombre
#NombreSímboloCap. de MercadoPrecioAcciones en circulaciónVolumen (24h)% 1h% 24h% 7d
1
BTC
$6,750,434,827
$447.99
15,068,250 BTC
$35,995,892
0.41%
0.12%
4.47%
2
XRP
$199,750,841
$0.005956
33,537,439,933 XRP *
$195,011
0.08%
-0.51%
-0.98%
3
LTC
$155,590,616
$3.54
43,992,895 LTC
$2,462,005
0.18%
-0.45%
1.70%
4
ETH
$76,097,622
$0.999231
76,156,210 ETH
$390,888
0.32%
1.34%
3.06%
5
DASH
$20,209,348
$3.29
6,133,882 DASH
$167,678
1.60%
3.14%
1.42%
6
DOGE
$17,113,888
$0.000167
102,608,443,130 DOGE
$326,345
-0.37%
-6.81%
14.72%
7
PPC
$9,525,077
$0.415859
22,904,563 PPC
$16,695
0.35%
-0.47%
-1.97%
8
XLM
$8,539,672
$0.001765
4,837,356,606 XLM *
$51,522
0.21%
1.57%
1.68%
9
MAID
$7,693,158
$0.016999
452,552,412 MAID *
$6,587
-0.62%
-0.90%
14.81%
10
BTS
$7,685,859
$0.003029
2,537,729,279 BTS *
$64,814
1.35%
-2.79%
-10.53%
11
NXT
$6,400,114
$0.006400
999,997,096 NXT *
$19,541
-0.50%
-5.46%
-7.57%
12
FCT
$6,280,053
$0.717403
8,753,873 FCT *
$183,865
0.02%
-6.14%
14.70%
13
EMC
$6,007,341
$0.162965
36,862,829 EMC
$15,718
4.81%
8.59%
122.88%
14
BCN
$5,983,192
$0.000034
178,436,797,915 BCN
$4,199
1.11%
0.07%
7.18%
15
NMC
$5,675,440
$0.425283
13,345,100 NMC
$13,471
0.00%
0.94%
-3.45%
16
XMR
$5,207,950
$0.488578
10,659,412 XMR
$31,087
0.07%
-0.64%
-3.19%
17
GRC
$3,161,468
$0.008501
371,880,181 GRC
$2,584
0.65%
-0.91%
-1.86%
18
NSR
$2,988,201
$0.003604
829,128,215 NSR *
$918
0.72%
-5.86%
-4.25%
19
RBY
$2,636,550
$0.116717
22,589,294 RBY *
$815
0.36%
-3.09%
-7.06%
20
YBC
$2,348,433
$0.781246
3,006,009 YBC *
$94,421
0.13%
-3.49%
23.95%
21
XEM
$2,304,410
$0.000256
8,999,999,999 XEM *
$3,027
0.45%
0.22%
48.80%
22
MONA
$1,916,987
$0.070134
27,333,350 MONA
$5,917
0.71%
3.30%
15.86%
23
BLK
$1,852,521
$0.024635
75,197,308 BLK *
$20,218
0.01%
-2.78%
-9.59%
24
START
$1,686,832
$0.046577
36,215,750 START
$7,329
-0.99%
-1.42%
7.10%
25
AMP
$1,642,529
$0.008888
184,800,000 AMP *
$908
0.41%
37.23%
-15.06%
26
GCR
$1,527,070
$0.015227
100,286,203 GCR *
$5,755
-0.78%
1.77%
8.71%
27
CLAM
$1,526,971
$0.994495
1,535,423 CLAM *
$8,211
1.54%
-0.74%
-29.89%
28
USDT
$1,451,600
$1.00
1,451,600 USDT *
$66,196
0.00%
0.00%
0.00%
29
XCP
$1,433,628
$0.545349
2,628,826 XCP *
$741
-3.18%
-2.00%
-2.77%
30
BTCD
$1,410,785
$1.13
1,246,294 BTCD
$528
0.06%
-2.91%
5.76%
31
DGB
$1,226,716
$0.000215
5,708,318,004 DGB
$28,381
-1.67%
13.74%
64.91%
32
VASH
$1,165,273
$0.002911
400,339,746 VASH *
$104,292
-1.82%
-7.50%
91.50%
33
NVC
$1,141,590
$0.901943
1,265,701 NVC
$22,910
0.47%
-1.71%
-1.70%
34
XSD
$1,101,040
$0.000813
1,354,747,902 XSD *
$1,146
0.94%
-9.25%
-12.98%
35
VRC
$854,095
$0.031165
27,405,989 VRC
$2,530
3.99%
-5.85%
7.78%
36
XPM
$842,490
$0.065016
12,958,141 XPM
$7,834
-0.14%
-0.13%
-6.33%
37
CSC
$808,540
$0.023257
34,766,023 CSC *
$790
0.36%
6.63%
-17.58%
38
USNBT
$755,653
$0.998110
757,084 USNBT *
$16,770
-0.05%
0.38%
-0.72%
39
SDC
$709,828
$0.109095
6,506,499 SDC *
$2,172
0.35%
5.32%
-4.78%
40
SJCX
$700,809
$0.015722
44,575,870 SJCX *
$881
0.36%
-4.60%
-1.00%
41
EAC
$673,741
$0.000073
9,272,814,401 EAC
$28,516
2.00%
10.25%
5.80%
42
QRK
$641,166
$0.002568
249,664,587 QRK
$665
0.00%
-4.84%
-1.95%
43
MEC
$614,499
$0.019422
31,639,375 MEC
$1,026
0.04%
-2.48%
16.78%
44
WDC
$610,916
$0.006369
95,912,861 WDC
$9,352
0.02%
0.76%
3.87%
45
RDD
$586,958
$0.000021
27,937,193,513 RDD *
$825
-0.79%
-6.60%
18.89%
46
IFC
$543,838
$0.000006
90,596,274,910 IFC
$5,278
4.04%
9.90%
16.43%
47
XVC
$543,264
$0.042217
12,868,402 XVC
$6,627
0.35%
4.46%
-1.04%
48
XCR
$533,124
$0.005331
100,000,000 XCR *
$4,828
10.45%
5.76%
58.54%
49
BOST
$509,835
$0.043271
11,782,458 BOST
$1,615
0.00%
-1.73%
-2.20%
50
XDN
$509,716
$0.000074
6,853,094,709 XDN
$3,525
2.26%
10.19%
9.99%
51
GAME
$492,181
$0.009528
51,656,992 GAME
$902
-0.21%
-8.14%
-25.58%
52
VTC
$420,670
$0.019321
21,772,900 VTC
$1,653
0.20%
0.05%
-11.91%
53
DMD
$405,828
$0.273850
1,481,937 DMD
$2,598
0.35%
-4.62%
-15.78%
54
NAUT
$401,495
$0.068961
5,822,099 NAUT *
$1,127
0.34%
3.71%
-18.66%
55
XSI
$385,919
$0.041874
9,216,218 XSI
$49,950
0.11%
-17.44%
278.14%
56
APC
$341,746
$0.015335
22,286,048 APC *
$1,446
0.00%
-4.22%
3.47%
57
FTC
$330,092
$0.003061
107,837,720 FTC
$1,727
-2.23%
-2.39%
-19.93%
58
BILS
$288,471
$0.000288
1,000,000,000 BILS *
$2,128
0.00%
-3.12%
0.27%
59
DGC
$275,380
$0.009362
29,414,398 DGC
$1,487
0.89%
1.52%
-2.96%
60
ANC
$271,168
$0.136628
1,984,714 ANC
$1,959
-0.08%
-1.00%
0.99%
61
SC
$245,484
$0.000027
9,132,758,139 SC
$11,334
0.42%
17.55%
0.00%
62
SPR
$238,439
$0.046319
5,147,758 SPR
$1,189
6.78%
-21.09%
30.94%
63
OBITS
$232,708
$0.063904
3,641,511 OBITS *
$623
1.35%
-16.83%
-4.99%
64
UNC
$213,967
$0.025507
8,388,608 UNC
$641
0.00%
-1.65%
2.39%
65
HYP
$195,459
$0.000507
385,796,097 HYP *
$1,759
12.44%
25.61%
13.57%
66
RIC
$193,149
$0.009807
19,694,188 RIC
$592
0.12%
1.07%
7.77%
67
SYS
$188,834
$0.000440
428,751,485 SYS
$850
0.15%
-0.41%
3.05%
68
JINN
$155,918
$2.66
58,703 JINN *
$757
-0.50%
1.38%
0.00%
69
ZCC
$155,275
$0.008948
17,352,849 ZCC
$6,587
0.00%
-3.60%
8.83%
70
CANN
$146,940
$0.001903
77,207,864 CANN
$742
0.59%
-1.89%
-8.80%
71
CCN
$137,782
$0.029557
4,661,532 CCN
$1,192
0.36%
26.67%
66.21%
72
SRC
$132,725
$0.024591
5,397,316 SRC
$1,181
-0.61%
-4.17%
-0.28%
73
BYC
$113,844
$0.133871
850,401 BYC
$8,837
1.97%
1.14%
6.85%
74
BITUSD
$112,669
$1.02
110,738 BITUSD *
$2,025
-0.11%
-5.78%
2.71%
75
QTL
$103,746
$0.020495
5,062,002 QTL
$6,736
16.48%
36.69%
109.10%
76
AEON
$73,172.33
$0.007307
10,014,370 AEON
$1,247
0.41%
-33.71%
-47.37%
77
MMNXT
$67,156.13
$0.006716
10,000,000 MMNXT *
$757
-0.45%
-10.08%
-11.80%
78
CESC
$61,638.78
$0.000428
144,105,100 CESC
$784
-0.17%
5.35%
179.18%
79
CPC
$50,486.66
$0.179323
281,540 CPC *
$1,847
8.37%
-11.14%
77.77%
80
TX
$44,789.26
$0.008504
5,266,728 TX *
$566
0.41%
2.38%
21.02%
81
CUBE
$36,894.21
$0.119024
309,972 CUBE *
$748
0.61%
9.89%
51.45%
82
WBB
$34,974.72
$0.031630
1,105,745 WBB
$547
0.35%
-14.01%
-36.12%
83
EXP
$30,662.33
$0.026946
1,137,908 EXP
$718
-1.02%
3.22%
-26.29%
84
TRI
$19,519.55
$0.311803
62,602 TRI
$642
0.36%
9.17%
39.92%
85
ADZ
$17,696.72
$0.017920
987,560 ADZ
$721
0.42%
-1.87%
-39.93%
86
METAL
$17,219.78
$0.000224
76,925,527 METAL *
$630
0.36%
9.24%
12.67%
87
KNC
$6,486.63
$0.091838
70,631 KNC *
$4,550
0.42%
0.27%
5.19%
88
RHC
$1,883.25
$0.017855
105,476 RHC
$108,644
-2.41%
-13.26%
0.00%
89
BCY
$1,346,555
$0.031395
42,891,115 BCY *
$116
-1.22%
4.72%
9.40%
90
XUSD
$1,170,282
$0.975673
1,199,462 XUSD *
$0.057597
0.35%
0.00%
0.00%
91
OMNI
$1,098,588
$2.00
550,190 OMNI *
$225
0.17%
-0.19%
-8.77%
92
CELL
$987,629
$0.003398
290,646,350 CELL *
$0.219498
0.36%
0.00%
-7.27%
93
XPY
$986,875
$0.059665
16,540,270 XPY
$192
0.35%
2.65%
59.50%
94
GEMZ
$946,640
$0.010741
88,135,217 GEMZ *
$418
0.36%
0.12%
-15.88%
95
RBT
$914,852
$0.008054
113,588,003 RBT *
$50
0.36%
0.00%
3.63%
96
AMBER
$907,072
$0.021050
43,091,793 AMBER
$50
1.07%
-12.03%
-2.80%
97
I0C
$750,923
$0.035932
20,898,218 I0C
$14
0.36%
0.02%
7.85%
98
UNITY
$700,374
$0.858238
816,061 UNITY *
$76
-0.46%
-0.87%
2.55%
99
FC2
$688,454
$0.006870
100,206,032 FC2
$6
0.36%
38.48%
32.91%
100
SLR
$686,717
$0.020065
34,224,488 SLR *
$298
0.36%
-5.89%
30.66%
101
NEU
$605,245
$0.003579
169,088,816 NEU *
$377
3.07%
2.23%
-35.59%
102
MINT
$565,780
$0.000025
22,587,850,016 MINT *
$290
-4.91%
-0.09%
-10.30%
103
NOTE
$517,440
$0.004807
107,650,056 NOTE
$351
-3.27%
-2.53%
-25.38%
104
SCOT
$464,117
$0.000464
1,000,000,000 SCOT *
$141
-0.50%
4.67%
-5.16%
105
NLG
$404,809
$0.001392
290,734,974 NLG
$284
0.35%
-2.80%
-4.78%
106
ARCH
$359,006
$0.021785
16,479,500 ARCH *
$102
-3.96%
-2.47%
-15.57%
107
DEX
$339,207
$0.339207
1,000,000 DEX *
$12
-0.50%
-8.91%
-10.94%
108
AUR
$324,443
$0.042520
7,630,309 AUR
$245
2.04%
13.06%
21.31%
109
UNO
$322,684
$1.64
196,582 UNO
$252
-0.44%
4.42%
-11.55%
110
TIPS
$322,395
$0.000001
280,846,322,360 TIPS
$270
0.20%
-0.99%
-5.56%
111
IOC
$306,419
$0.018891
16,220,809 IOC *
$84
0.40%
1.44%
0.00%
112
FAIR
$304,096
$0.005820
52,249,284 FAIR *
$0.855743
0.36%
0.02%
17.72%
113
AC
$282,886
$0.000771
366,677,608 AC
$43
0.10%
-12.17%
-16.31%
114
EFL
$277,287
$0.019981
13,877,629 EFL
$348
0.36%
-12.83%
-21.99%
115
ZET
$273,893
$0.001675
163,550,493 ZET
$111
0.09%
-2.44%
-6.09%
116
CBX
$257,605
$0.265888
968,845 CBX
$16
0.01%
-4.28%
23.61%
117
NET
$256,626
$0.000425
603,378,469 NET
$55
27.13%
10.67%
-9.70%
118
CURE
$232,956
$0.008814
26,431,310 CURE
$177
-1.91%
-8.27%
6.75%
119
ZEIT
$218,205
$0.000007
33,460,058,967 ZEIT
$26
-0.11%
-14.94%
91.52%
120
SKYNET
$217,479
$0.243205
894,223 SKYNET *
$3
-0.50%
0.00%
30.07%
121
NAS
$213,057
$0.000021
10,000,000,000 NAS *
$3
0.36%
4.14%
47.13%
122
TEK
$211,467
$0.002228
94,896,740 TEK
$321
23.03%
10.61%
-11.14%
123
SWARM
$205,830
$0.002059
99,945,431 SWARM *
$1
0.36%
26.40%
93.81%
124
MAX
$201,094
$0.004850
41,459,435 MAX
$254
0.04%
-2.18%
-1.24%
125
XTC
$189,784
$0.001898
100,000,000 XTC *
$18
0.00%
-2.35%
27.92%
126
BAY
$186,581
$0.000186
1,002,868,248 BAY *
$344
0.37%
-22.48%
29.33%
127
ORB
$170,924
$0.071822
2,379,825 ORB
$151
1.01%
3.79%
44.50%
128
HZ
$166,626
$0.000167
996,422,907 HZ *
$371
0.35%
-3.29%
7.74%
129
VTA
$163,142
$0.000014
11,650,265,010 VTA
$160
1.45%
3.03%
-12.96%
130
FIMK
$153,285
$0.000337
454,311,198 FIMK *
$19
0.33%
-10.27%
0.00%
131
ERC
$146,304
$0.001541
94,939,484 ERC
$140
0.41%
-8.58%
0.55%
132
TAG
$142,024
$0.036590
3,881,462 TAG
$316
0.00%
-4.87%
-0.27%
133
LQD
$139,480
$0.408176
341,714 LQD *
$5
0.01%
-2.90%
-15.03%
134
FLY
$137,184
$0.761656
180,113 FLY *
$3
0.00%
2.91%
-50.50%
135
CLOAK
$135,726
$0.029499
4,601,060 CLOAK *
$29
0.36%
2.32%
-33.55%
136
QORA
$133,601
$0.000013
10,000,000,000 QORA *
$73
-0.18%
46.36%
13.45%
137
XVG
$130,125
$0.000014
9,353,187,500 XVG
$411
2.23%
0.22%
13.58%
138
PANGEA
$127,920
$0.128003
999,352 PANGEA *
$73
-0.50%
-22.86%
-12.57%
139
POT
$125,885
$0.000593
212,115,407 POT
$278
-0.54%
-4.16%
-15.52%
140
NAV
$124,493
$0.002090
59,560,790 NAV *
$37
0.36%
-7.55%
3.32%
141
ADC
$124,167
$0.000165
752,879,953 ADC
$75
3.05%
34.92%
1.65%
142
XAUR
$116,445
$114.61
1,016 XAUR *
$146
2.76%
-5.16%
-9.02%
143
SMLY
$112,637
$0.000004
25,204,440,000 SMLY
$175
0.37%
-0.17%
4.22%
144
DEM
$111,923
$0.006319
17,711,892 DEM
$119
-4.21%
207.55%
97.58%
145
HBN
$110,599
$0.006268
17,645,609 HBN
$36
-3.11%
16.68%
12.89%
146
XC
$107,509
$0.019043
5,645,577 XC *
$9
0.35%
-14.82%
4.12%
147
TRUST
$102,567
$0.003197
32,086,595 TRUST *
$106
0.36%
2.02%
-4.18%
148
GLC
$99,232.67
$0.002727
36,392,893 GLC
$273
0.19%
-6.28%
-1.75%
149
TIX
$96,459.35
$0.000001
66,876,281,414 TIX
$8
0.00%
-17.39%
12.98%
150
DVC
$96,420.79
$0.000009
10,768,460,050 DVC
$55
0.35%
-0.16%
-39.57%
151
BLOCK
$95,575.08
$0.024445
3,909,804 BLOCK *
$7
0.35%
-12.35%
-56.98%
152
VIA
$91,979.17
$0.004680
19,653,590 VIA
$320
0.28%
12.03%
8.27%
153
CV2
$91,849.96
$0.000005
20,334,185,224 CV2 *
$17
0.35%
0.93%
5.34%
154
UBQ
$86,156.63
$0.024576
3,505,780 UBQ
$44
0.18%
-3.22%
-2.95%
155
BURST
$85,021.12
$0.000076
1,114,878,762 BURST
$51
-2.41%
-13.16%
2.02%
156
CORE
$84,001.32
$0.192004
437,498 CORE *
$288
-0.50%
0.00%
-15.31%
157
BITCNY
$81,496.96
$0.178632
456,227 BITCNY *
$1
0.35%
23.99%
33.79%
158
XST
$80,374.15
$0.003523
22,815,036 XST
$6
0.26%
12.26%
-3.63%
159
BITB
$75,974.01
$0.000067
1,138,699,000 BITB
$209
0.21%
29.35%
44.22%
160
BITS
$75,059.34
$0.018571
4,041,838 BITS *
$0.675136
0.36%
-10.24%
-8.01%
161
XDP
$71,161.23
$0.026571
2,678,154 XDP *
$55
0.35%
-1.93%
53.46%
162
TVE
$69,776.97
$0.142717
488,918 TVE *
$10
0.07%
-1.38%
-22.00%
163
CNMT
$69,377.80
$0.023126
3,000,000 CNMT *
$136
-0.47%
-11.23%
-15.19%
164
MRKT
$69,116.80
$0.095996
720,000 MRKT *
$5
-0.50%
183.40%
0.00%
165
MMC
$67,441.33
$0.006695
10,073,034 MMC
$35
0.25%
-8.29%
27.73%
166
INDEX
$66,365.34
$196.12
338 INDEX *
$90
41.28%
-0.53%
34.58%
167
MAZA
$65,901.72
$0.000076
865,886,100 MAZA
$68
2.08%
-2.77%
-10.74%
168
J
$65,252.26
$0.028514
2,288,428 J
$127
-0.20%
0.84%
41.96%
169
FLO
$63,722.32
$0.000627
101,569,400 FLO
$134
0.37%
-0.04%
-6.54%
170
SILK
$63,439.83
$0.001451
43,735,077 SILK
$65
-24.21%
-4.97%
-27.77%
171
FUND
$63,276.16
$0.063276
1,000,000 FUND *
$195
-0.50%
-5.48%
-6.76%
172
CDN
$62,145.32
$0.000694
89,555,634 CDN
$95
0.35%
-1.91%
2.15%
173
VOOT
$62,033.90
$0.000895
69,280,656 VOOT
$229
0.35%
0.03%
7.24%
174
OK
$61,978.12
$0.001004
61,732,844 OK *
$239
0.36%
12.01%
54.90%
175
BITS
$61,089.40
$0.003246
18,820,916 BITS *
$0.155016
0.36%
0.00%
-1.31%
176
GEO
$60,789.93
$0.025973
2,340,535 GEO *
$261
0.40%
2.45%
3.74%
177
BBR
$59,872.00
$0.009732
6,152,136 BBR
$49
-1.75%
0.35%
-3.30%
178
MOON
$59,283.62
$2.83e-7
209,472,491,670 MOON
$65
-10.87%
-11.56%
-35.57%
179
NXS
$59,086.04
$0.001867
31,649,128 NXS
$272
0.36%
9.73%
19.51%
180
GRS
$56,711.53
$0.000918
61,791,738 GRS
$92
0.36%
13.91%
-12.54%
181
SXC
$53,616.33
$0.000492
108,872,276 SXC
$24
-8.77%
0.44%
4.41%
182
QBK
$53,122.65
$0.102792
516,798 QBK *
$2
0.35%
4.43%
2.54%
183
ENRG
$51,587.57
$0.000434
118,791,737 ENRG
$91
0.36%
-4.90%
-18.59%
184
PINK
$50,615.24
$0.000139
364,697,241 PINK
$3
0.35%
0.00%
-8.44%
185
PTS
$49,365.40
$0.000049
999,999,386 PTS *
$4
0.35%
0.45%
28.99%
186
ABY
$48,810.62
$0.000081
605,696,050 ABY
$61
0.36%
0.02%
4.41%
187
OC
$47,190.35
$0.000788
59,889,886 OC *
$191
0.36%
3.53%
0.00%
188
HYPER
$46,297.49
$0.008618
5,372,044 HYPER
$95
-0.19%
3.25%
-7.34%
189
BST
$44,148.63
$0.097671
452,014 BST *
$0.682841
0.41%
8.72%
-35.15%
190
LDOGE
$44,076.68
$0.000004
9,982,940,139 LDOGE *
$3
-0.03%
-1.67%
2.79%
191
XWC
$43,922.47
$0.000143
306,584,146 XWC *
$30
0.35%
-11.09%
-37.12%
192
XMG
$41,440.87
$0.011330
3,657,776 XMG
$475
3.24%
11.31%
26.95%
193
SSD
$40,704.60
$0.001822
22,336,141 SSD *
$9
0.12%
-10.00%
28.19%
194
PND
$40,441.01
$0.000001
32,514,916,898 PND
$0.139992
6.65%
-14.49%
-18.36%
195
LXC
$40,272.93
$0.004119
9,777,735 LXC
$2
0.35%
-0.13%
-31.60%
196
XCN
$38,889.08
$0.000220
176,477,082 XCN
$222
0.36%
-28.20%
14.93%
197
LTCD
$38,499.46
$0.000488
78,894,060 LTCD
$0.487998
0.36%
11.24%
63.05%
198
YAC
$37,021.94
$0.000463
80,044,282 YAC
$0.335384
0.04%
-4.19%
61.73%
199
MED
$36,202.72
$0.000895
40,431,897 MED
$32
0.36%
0.00%
-1.78%
200
NODE
$35,816.00
$0.000036
1,000,000,000 NODE *
$41
0.36%
0.00%
0.00%