Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
Cap. de Mercado:
  • Volumen de 24 horas:
  • Dominio BTC: %
  • Criptomonedas:
  • Mercados:
USD Coin USD Coin (USDC)
1.01 USD (-0.36%)
0.00025132 BTC (0.06%)
0.00734143 ETH (0.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
247,033,275 USD
61,542 BTC
1,797,716 ETH
Volumen (24h)
17,092,943 USD
4,258 BTC
124,389 ETH
Acciones en circulación
244,872,923 USDC
Acciones totales
245,133,465 USDC

Datos antiguos por USD Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
22-03-2019 1.01 1.02 1.01 1.01 33,465,329 246,609,280
21-03-2019 1.01 1.02 1.01 1.01 43,135,935 247,007,932
20-03-2019 1.02 1.02 1.01 1.01 43,164,011 243,880,396
19-03-2019 1.02 1.02 1.01 1.02 34,394,867 243,793,849
18-03-2019 1.02 1.02 1.01 1.02 41,889,761 243,412,427
17-03-2019 1.02 1.02 1.01 1.02 38,655,614 243,982,005
16-03-2019 1.02 1.02 1.01 1.02 35,637,112 243,037,195
15-03-2019 1.02 1.02 1.01 1.02 30,356,979 242,997,571
14-03-2019 1.01 1.02 1.01 1.02 30,654,411 244,623,975
13-03-2019 1.01 1.02 1.01 1.01 32,955,078 243,618,142
12-03-2019 1.01 1.02 1.01 1.01 25,249,458 239,478,825
11-03-2019 1.02 1.02 1.01 1.01 25,473,881 239,824,828
10-03-2019 1.01 1.02 1.01 1.02 21,622,742 241,217,070
09-03-2019 1.01 1.02 1.01 1.01 24,550,954 239,526,386
08-03-2019 1.01 1.02 1.01 1.01 27,535,813 240,037,668
07-03-2019 1.01 1.02 1.01 1.01 24,225,454 239,792,871
06-03-2019 1.02 1.02 1.01 1.01 24,347,412 239,891,927
05-03-2019 1.02 1.02 1.01 1.02 32,016,571 240,587,907
04-03-2019 1.01 1.02 1.01 1.02 23,960,578 240,265,683
03-03-2019 1.01 1.01 1.01 1.01 17,429,846 239,435,727
02-03-2019 1.01 1.02 1.01 1.01 18,482,080 238,964,776
01-03-2019 1.01 1.02 1.01 1.01 21,097,111 233,704,707
28-02-2019 1.02 1.02 1.01 1.01 31,630,079 234,118,357
27-02-2019 1.01 1.02 1.01 1.02 38,328,217 234,332,690
26-02-2019 1.02 1.02 1.01 1.01 42,569,527 232,919,408
25-02-2019 1.00 1.02 1.00 1.02 52,796,841 234,355,973
24-02-2019 1.01 1.03 0.998950 1.01 51,756,152 231,683,105
23-02-2019 1.01 1.04 1.01 1.01 36,243,964 232,823,545
22-02-2019 1.01 1.02 1.01 1.02 32,159,403 233,988,555
21-02-2019 1.02 1.02 1.01 1.01 35,317,064 233,211,813
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.01 USD
USD Coin ROI +0.47%
Market Rank #27
Cap. de Mercado 247,033,275 USD
24 Hour Volume 17,092,943 USD
Acciones en circulación 244,872,923 USDC
Acciones totales 245,133,465 USDC
Acciones máximas Sin datos
All Time High 1.11 USD
(15-10-2018)
All Time Low 0.978583 USD
(28-12-2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.04 USD /
0.978583 USD
30 Day High / Low 1.04 USD /
0.998950 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.004584 USD (-0.45%)
Yesterday's Volume $33,465,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)