×
×
Criptomonedas:  5,704Mercados:  22,791Cap. de Mercado:  $277,081,343,296Volumen de 24 horas:  $79,417,720,133Dominio BTC:  62.8%
Cap. de Mercado:  $277,081,343,296Volumen de 24 horas:  $79,417,720,133Dominio BTC:  62.8%Criptomonedas:  5,704Mercados:  22,791

USD Coin (USDC)

$0.999687 USD (-0.10%)
0.00010596 BTC (-2.02%)
0.00404907 ETH (-3.46%)
Comprar
Cambiar
Jugar
Play Now
  • Cap. de Mercado
    $1,062,280,020 USD
    112,590 BTC
    4,302,595 ETH
  • Volumen (24h)
    $335,663,686 USD
    35,577 BTC
    1,359,552 ETH
  • Acciones en circulación
    1,062,612,693 USDC
  • Acciones totales
    1,070,997,565 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Jul 07, 2020
    0.998442
    1.00
    0.992794
    1.00
    251,459,273
    1,038,804,929
    Jul 06, 2020
    0.997817
    1.00
    0.993354
    0.999207
    262,308,134
    1,039,654,962
    Jul 05, 2020
    0.999201
    1.01
    0.995487
    0.997817
    229,374,669
    1,029,539,265
    Jul 04, 2020
    1.00
    1.01
    0.994638
    0.999576
    230,791,965
    1,031,489,116
    Jul 03, 2020
    1.01
    1.01
    0.997691
    1.00
    250,629,643
    1,032,048,962
    Jul 02, 2020
    0.999833
    1.01
    0.997872
    1.01
    268,646,941
    997,225,800
    Jul 01, 2020
    0.999958
    1.01
    0.997603
    1.00
    277,293,073
    927,221,552
    Jun 30, 2020
    0.998912
    1.01
    0.997324
    0.999703
    230,378,726
    926,644,568
    Jun 29, 2020
    1.00
    1.01
    0.997610
    0.999404
    240,627,594
    926,367,159
    Jun 28, 2020
    1.00
    1.01
    0.998408
    1.00
    227,229,690
    929,618,326
    Jun 27, 2020
    1.00
    1.01
    0.999042
    1.00
    262,437,538
    930,464,300
    Jun 26, 2020
    1.00
    1.01
    0.998318
    0.999839
    270,824,709
    926,770,867
    Jun 25, 2020
    1.00
    1.01
    0.994033
    1.00
    280,081,178
    926,977,218
    Jun 24, 2020
    1.00
    1.01
    0.999492
    1.00
    317,475,211
    928,547,024
    Jun 23, 2020
    0.996651
    1.00
    0.990913
    1.00
    275,629,670
    928,751,866
    Jun 22, 2020
    1.00
    1.00
    0.989729
    0.996190
    312,776,437
    923,388,584
    Jun 21, 2020
    0.998519
    1.01
    0.995791
    1.00
    264,643,094
    733,862,362
    Jun 20, 2020
    0.998490
    1.01
    0.991557
    0.999228
    264,040,919
    731,679,484
    Jun 19, 2020
    1.00
    1.01
    0.997515
    0.998490
    286,431,524
    731,138,926
    Jun 18, 2020
    1.00
    1.01
    0.998750
    1.00
    265,869,062
    733,934,539
    Jun 17, 2020
    1.00
    1.01
    0.999433
    1.00
    296,663,411
    733,108,840
    Jun 16, 2020
    1.00
    1.00
    0.998812
    1.00
    305,768,693
    732,354,854
    Jun 15, 2020
    1.00
    1.01
    0.999964
    1.00
    329,241,566
    732,922,437
    Jun 14, 2020
    0.999935
    1.01
    0.996925
    1.00
    261,665,467
    735,592,844
    Jun 13, 2020
    1.00
    1.00
    1.00
    1.00
    244,922,456
    732,993,965
    Jun 12, 2020
    1.00
    1.00
    1.00
    1.00
    269,662,003
    733,338,647
    Jun 11, 2020
    0.999465
    1.01
    0.996909
    1.00
    361,418,859
    733,934,795
    Jun 10, 2020
    1.00
    1.00
    0.988234
    0.999465
    286,430,600
    730,053,627
    Jun 09, 2020
    0.998345
    1.01
    0.997734
    1.00
    275,906,690
    742,358,301
    Jun 08, 2020
    1.00
    1.00
    0.995285
    0.998395
    258,124,392
    735,400,453

Acerca de USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Estadísticas de USD Coin

USD Coin Price$0.999687 USD
USD Coin ROI
-0.46%
Nivel de mercado#19
Cap. de Mercado$1,062,280,020 USD
Volumen de 24 horas$335,663,686 USD
Acciones en circulación1,062,612,693 USDC
Acciones totales1,070,997,565 USDC
Acciones máximasSin datos
Máximos en todos los tiempos
$1.11 USD
(Oct 15, 2018)
Mínimos en todos los tiempos
$0.929222 USD
(Mar 13, 2020)
Máximos/mínimos en 52 semanas
$1.08 USD /
$0.929222 USD
Máximos/mínimos en 90 días
$1.02 USD /
$0.962439 USD
Máximos/mínimos en 30 días
$1.01 USD /
$0.988234 USD
Máximos/mínimos en 7 días
$1.01 USD /
$0.992794 USD
Máximos/mínimos en 24 horas
$1.00 USD /
$0.998258 USD
Máximos/mínimos de ayer
$1.00 USD /
$0.992794 USD
Apertura/cierre de ayer
$0.998442 USD /
$1.00 USD
Cambio de ayer$0.001703 USD (0.17%)
Volumen de ayer$251,459,273 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.