×
×
Criptomonedas:  7,108Mercados:  29,509Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%
Cap. de Mercado:  $355,668,446,430Volumen de 24 horas:  $81,338,411,926Dominio BTC:  57.6%Criptomonedas:  7,108Mercados:  29,509

Neo (NEO)

$24.10 USD (-4.60%)
0.00218005 BTC (-6.53%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $1,700,330,223 USD
    153,778 BTC
  • Volumen (24h)
    $926,129,176 USD
    83,759 BTC
  • Acciones en circulación
    70,538,831 NEO
  • Acciones totales
    100,000,000 NEO
  • Acciones máximas
    100,000,000 NEO
  • Historical data for Neo

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 18, 2020
    23.75
    25.94
    23.20
    25.29
    1,208,325,976
    1,783,753,893
    Sep 17, 2020
    20.98
    24.26
    20.76
    23.75
    1,201,289,149
    1,675,634,287
    Sep 16, 2020
    20.27
    21.80
    19.51
    21.04
    1,108,185,833
    1,484,476,647
    Sep 15, 2020
    22.01
    22.46
    20.23
    20.23
    1,116,525,154
    1,427,263,399
    Sep 14, 2020
    20.24
    22.46
    19.65
    22.03
    1,095,344,442
    1,554,136,306
    Sep 13, 2020
    21.69
    22.01
    19.34
    20.29
    999,879,094
    1,431,241,341
    Sep 12, 2020
    20.39
    21.78
    19.80
    21.69
    1,068,944,035
    1,529,845,084
    Sep 11, 2020
    18.45
    20.66
    18.12
    20.39
    1,193,567,881
    1,438,638,022
    Sep 10, 2020
    17.33
    18.64
    17.29
    18.45
    843,038,071
    1,301,721,661
    Sep 09, 2020
    17.06
    17.96
    16.66
    17.31
    727,026,328
    1,220,869,144
    Sep 08, 2020
    18.19
    18.55
    16.65
    17.06
    827,408,571
    1,203,682,641
    Sep 07, 2020
    17.21
    18.27
    16.11
    18.17
    783,954,342
    1,281,994,276
    Sep 06, 2020
    16.92
    17.69
    16.37
    17.21
    560,823,146
    1,213,699,011
    Sep 05, 2020
    19.02
    19.33
    16.46
    16.92
    669,070,430
    1,193,445,525
    Sep 04, 2020
    17.93
    19.75
    17.56
    19.07
    507,832,659
    1,345,055,395
    Sep 03, 2020
    20.37
    20.59
    17.80
    17.94
    490,096,919
    1,265,605,326
    Sep 02, 2020
    21.54
    21.70
    19.56
    20.36
    592,770,351
    1,436,295,731
    Sep 01, 2020
    20.48
    22.48
    20.29
    21.46
    993,813,266
    1,513,803,189
    Aug 31, 2020
    20.71
    21.58
    20.29
    20.50
    877,057,528
    1,446,273,899
    Aug 30, 2020
    21.25
    22.75
    20.43
    20.70
    1,450,491,985
    1,460,075,412
    Aug 29, 2020
    18.33
    21.87
    18.02
    21.29
    1,283,333,209
    1,502,032,116
    Aug 28, 2020
    17.66
    18.56
    17.43
    18.35
    643,963,972
    1,294,135,903
    Aug 27, 2020
    17.38
    18.04
    16.80
    17.66
    847,481,772
    1,245,792,364
    Aug 26, 2020
    17.12
    18.00
    16.93
    17.40
    782,546,737
    1,227,621,804
    Aug 25, 2020
    18.14
    18.21
    16.35
    17.11
    662,857,960
    1,206,999,621
    Aug 24, 2020
    18.20
    19.41
    18.00
    18.15
    391,584,046
    1,280,102,655
    Aug 23, 2020
    18.92
    19.66
    17.79
    18.20
    441,523,289
    1,283,920,528
    Aug 22, 2020
    16.63
    19.10
    15.83
    18.94
    633,241,903
    1,335,675,818
    Aug 21, 2020
    17.79
    19.68
    16.64
    16.64
    662,932,816
    1,173,597,789
    Aug 20, 2020
    15.88
    17.88
    15.87
    17.80
    387,346,564
    1,255,866,989
    Aug 19, 2020
    16.23
    16.89
    15.65
    15.88
    353,834,519
    1,120,160,443

Acerca de Neo

Neo describes itself as an open-source platform driven by the community. It utilizes blockchain technology and digital identities to digitize and automate the management of assets using smart contracts. Using a distributed network, it aims to create a smart economy by building infrastructures of the next-gen Internet and creating a solid foundation for mass blockchain adoption. Learn more at (https://neo.org)

Precio de Neo

Precio de Neo$24.10 USD
ROI de Neo
> 9000%
Nivel de mercado#17
Cap. de Mercado$1,700,330,223 USD
Volumen de 24 horas$926,129,176 USD
Acciones en circulación70,538,831 NEO
Acciones totales100,000,000 NEO
Acciones máximas100,000,000 NEO
Máximos en todos los tiempos
$196.85 USD
(Jan 15, 2018)
Mínimos en todos los tiempos
$0.072287 USD
(Oct 21, 2016)
Máximos/mínimos en 52 semanas
$25.86 USD /
$4.23 USD
Máximos/mínimos en 90 días
$25.86 USD /
$9.54 USD
Máximos/mínimos en 30 días
$25.86 USD /
$12.36 USD
Máximos/mínimos en 7 días
$25.86 USD /
$16.80 USD
Máximos/mínimos en 24 horas
$25.86 USD /
$19.72 USD
Máximos/mínimos de ayer
$25.94 USD /
$23.20 USD
Apertura/cierre de ayer
$23.75 USD /
$25.29 USD
Cambio de ayer$1.53 USD (6.45%)
Volumen de ayer$1,208,325,976 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.