Cap. de Mercado:
NEO NEO (NEO)
9.17 USD (-0.40%)
0.00229994 BTC (-0.42%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
595,983,913 USD
149,496 BTC
Volumen (24h)
245,851,502 USD
61,669 BTC
Acciones en circulación
65,000,000 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO

Datos antiguos por NEO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
19-02-2019 8.85 9.27 8.80 9.02 264,778,436 586,130,568
18-02-2019 8.40 8.93 8.25 8.85 232,315,948 575,503,154
17-02-2019 7.96 8.72 7.95 8.39 258,499,649 545,230,967
16-02-2019 8.11 8.30 7.93 7.96 173,410,185 517,689,602
15-02-2019 7.96 8.38 7.90 8.13 164,623,226 528,755,366
14-02-2019 8.28 8.28 7.84 7.95 147,559,333 516,765,560
13-02-2019 8.26 8.46 8.22 8.30 159,400,724 539,727,161
12-02-2019 8.13 8.43 7.98 8.25 191,455,559 536,226,580
11-02-2019 7.99 8.26 7.77 8.13 180,322,479 528,362,887
10-02-2019 7.67 7.98 7.59 7.96 159,699,885 517,438,261
09-02-2019 7.60 7.74 7.52 7.66 122,279,806 498,134,612
08-02-2019 6.92 7.72 6.89 7.60 161,363,179 494,187,454
07-02-2019 6.88 6.98 6.86 6.92 98,062,942 449,883,575
06-02-2019 7.08 7.09 6.82 6.86 113,960,942 445,958,917
05-02-2019 7.07 7.18 7.06 7.07 112,713,128 459,642,249
04-02-2019 7.01 7.14 6.99 7.09 104,145,001 460,594,124
03-02-2019 7.23 7.23 6.97 7.02 113,281,405 456,476,196
02-02-2019 7.02 7.25 6.94 7.23 118,178,032 469,944,267
01-02-2019 6.93 7.06 6.82 7.03 110,514,792 457,113,160
31-01-2019 7.11 7.18 6.85 6.93 126,570,197 450,552,499
30-01-2019 7.03 7.13 6.91 7.11 127,490,778 462,269,051
29-01-2019 7.02 7.13 6.79 7.05 128,674,508 458,435,139
28-01-2019 7.43 7.44 6.88 6.98 138,166,064 453,945,209
27-01-2019 7.54 7.59 7.29 7.42 120,602,207 482,255,538
26-01-2019 7.59 7.70 7.50 7.53 93,847,643 489,725,391
25-01-2019 7.76 7.76 7.51 7.59 106,034,923 493,431,170
24-01-2019 7.59 7.77 7.53 7.74 95,665,449 502,977,301
23-01-2019 7.70 7.74 7.55 7.58 98,520,101 492,474,942
22-01-2019 7.57 7.78 7.35 7.71 132,491,494 500,896,220
21-01-2019 7.61 7.64 7.48 7.58 116,729,955 492,617,156
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Price 9.17 USD
Market Rank #17
Cap. de Mercado 595,983,913 USD
24h Volume 245,851,502 USD
Acciones en circulación 65,000,000 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
Yesterday's Open / Close $8.85 USD / $9.02 USD
Yesterday's High / Low $9.27 USD / $8.80 USD
Yesterday's Change +0.170950 USD (+1.93%)
Yesterday's Volume $264,778,436 USD