Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Close
NEO NEO (NEO)
9.95 USD (-9.41%)
0.00181775 BTC (-8.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
646,814,678 USD
118,154 BTC
Volumen (24h)
293,343,439 USD
53,585 BTC
Acciones en circulación
65,000,000 NEO
Acciones totales
100,000,000 NEO
Acciones máximas
100,000,000 NEO

Datos antiguos por NEO

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-04-2019 10.82 11.10 10.39 10.40 277,146,329 675,880,582
22-04-2019 10.55 10.96 10.46 10.82 251,517,856 703,602,585
21-04-2019 10.92 11.04 10.26 10.55 248,582,230 685,603,543
20-04-2019 11.10 11.17 10.84 10.95 211,255,816 711,516,019
19-04-2019 11.28 11.30 10.90 11.10 225,706,881 721,495,269
18-04-2019 11.00 11.40 10.97 11.27 245,059,781 732,560,017
17-04-2019 10.96 11.18 10.84 11.01 237,001,160 715,540,598
16-04-2019 10.74 11.12 10.64 10.96 206,588,825 712,582,834
15-04-2019 11.30 11.41 10.58 10.73 234,875,496 697,165,836
14-04-2019 11.09 11.36 10.84 11.30 213,128,800 734,427,001
13-04-2019 11.31 11.38 11.00 11.12 203,343,059 722,600,869
12-04-2019 11.24 11.58 10.73 11.31 244,485,325 735,241,823
11-04-2019 12.48 12.48 10.70 11.24 316,529,973 730,876,453
10-04-2019 12.17 12.78 12.14 12.48 264,481,028 810,996,447
09-04-2019 12.72 12.72 11.96 12.19 257,000,755 792,655,383
08-04-2019 12.91 13.25 12.18 12.70 310,219,064 825,317,681
07-04-2019 13.08 13.30 12.66 12.90 264,198,390 838,234,869
06-04-2019 13.52 13.55 12.90 13.08 264,946,611 850,512,085
05-04-2019 12.83 13.73 12.75 13.54 334,393,237 880,053,909
04-04-2019 12.10 13.61 12.01 12.83 525,976,539 834,225,623
03-04-2019 11.54 13.61 11.46 12.15 713,988,466 789,824,031
02-04-2019 10.00 11.58 10.00 11.52 554,561,782 749,068,362
01-04-2019 9.97 10.05 9.83 10.00 329,156,999 650,294,919
31-03-2019 9.86 9.97 9.62 9.96 302,469,057 647,384,058
30-03-2019 9.81 10.32 9.66 9.85 357,435,989 640,464,208
29-03-2019 9.30 9.81 9.22 9.81 329,601,231 637,684,574
28-03-2019 9.40 9.41 9.22 9.29 254,939,830 603,864,991
27-03-2019 8.97 9.43 8.97 9.40 306,046,445 611,111,938
26-03-2019 8.99 9.03 8.77 8.98 277,103,933 583,781,472
25-03-2019 9.21 9.35 8.88 9.01 283,144,186 585,376,071
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About NEO

NEO (NEO), formerly Antshares, aims to build a 'smart economy' by incorporating digital assets, digital identities, and smart contracts.

Developed by Onchain DNA, Neo's dual-token ecosystem can be used for creating dApps and ICOs. Its Delegated Byzantine Fault Tolerance (dBFT) consensus algorithm is purportedly faster than the PoW used by Ethereum and Bitcoin.

NEO Statistics
NEO Price 9.95 USD
NEO ROI +5383.16%
Market Rank #17
Cap. de Mercado 646,814,678 USD
24 Hour Volume 293,343,439 USD
Acciones en circulación 65,000,000 NEO
Acciones totales 100,000,000 NEO
Acciones máximas 100,000,000 NEO
All Time High 196.85 USD
(15-01-2018)
All Time Low 0.072287 USD
(21-10-2016)
52 Week High / Low 94.76 USD /
5.50 USD
90 Day High / Low 13.73 USD /
6.79 USD
30 Day High / Low 13.73 USD /
8.77 USD
7 Day High / Low 11.40 USD /
9.93 USD
24 Hour High / Low 11.02 USD /
9.93 USD
Yesterday's High / Low 11.10 USD /
10.39 USD
Yesterday's Open / Close 10.82 USD /
10.40 USD
Yesterday's Change $-0.425194 USD (-3.93%)
Yesterday's Volume $277,146,329 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)