Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matic Network Matic Network (MATIC)
0.016337 USD (10.65%)
0.00000162 BTC (9.81%)
0.00008627 ETH (7.44%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
35,537,099 USD
3,519 BTC
187,654 ETH
Volumen (24h)
30,892,796 USD
3,059 BTC
163,130 ETH
Acciones en circulación
2,175,190,262 MATIC
Acciones totales
10,000,000,000 MATIC

Datos antiguos por Matic Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.015758 0.015975 0.014504 0.015378 27,697,604 33,450,726
20-08-2019 0.015466 0.015946 0.014879 0.015729 21,916,010 34,213,934
19-08-2019 0.013919 0.015923 0.013850 0.015466 32,643,667 33,641,708
18-08-2019 0.014160 0.014536 0.013700 0.013920 17,243,102 30,279,136
17-08-2019 0.013365 0.014735 0.013318 0.014149 20,551,411 30,777,022
16-08-2019 0.014627 0.014695 0.013332 0.013379 24,612,386 29,102,347
15-08-2019 0.014685 0.015604 0.014459 0.014612 26,041,679 31,784,393
14-08-2019 0.016564 0.017248 0.014572 0.014685 49,542,470 31,943,249
13-08-2019 0.016911 0.017171 0.015033 0.016506 47,190,665 35,903,542
12-08-2019 0.016083 0.018228 0.015849 0.016918 66,203,778 36,756,638
11-08-2019 0.015012 0.018506 0.014054 0.016393 79,142,233 35,614,688
10-08-2019 0.012197 0.015459 0.012155 0.014935 43,594,995 32,447,783
09-08-2019 0.014380 0.014615 0.012146 0.012197 32,420,954 26,499,195
08-08-2019 0.016646 0.017621 0.014154 0.014384 54,798,154 31,249,882
07-08-2019 0.015281 0.020434 0.015276 0.016646 128,166,070 36,165,371
06-08-2019 0.011797 0.017231 0.011743 0.015359 94,413,278 33,369,005
05-08-2019 0.010264 0.012930 0.009623 0.011793 32,570,145 25,622,156
04-08-2019 0.010667 0.010897 0.010189 0.010270 6,561,381 22,313,003
03-08-2019 0.011095 0.011428 0.010644 0.010687 6,818,569 23,219,046
02-08-2019 0.010714 0.011556 0.010591 0.011059 8,844,761 24,027,029
01-08-2019 0.011393 0.011558 0.010548 0.010698 9,019,119 23,243,355
31-07-2019 0.011541 0.011658 0.011205 0.011374 7,321,732 24,712,027
30-07-2019 0.011418 0.011674 0.011073 0.011529 4,426,136 25,047,079
29-07-2019 0.011790 0.011963 0.011366 0.011420 4,555,621 24,812,166
28-07-2019 0.011952 0.012103 0.011359 0.011770 5,576,468 25,571,806
27-07-2019 0.012782 0.013282 0.011789 0.011952 7,502,170 25,966,983
26-07-2019 0.012219 0.013003 0.011956 0.012782 8,278,632 27,770,242
25-07-2019 0.012039 0.012699 0.011986 0.012224 8,164,945 26,558,085
24-07-2019 0.011500 0.012436 0.011149 0.012040 11,904,753 26,158,467
23-07-2019 0.012749 0.012827 0.011466 0.011500 8,395,360 24,984,483
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Estadísticas de Matic Network
Precio de Matic Network 0.016337 USD
ROI de Matic Network +261.38%
Nivel de mercado #103
Cap. de Mercado 35,537,099 USD
Volumen de 24 horas 30,892,796 USD
Acciones en circulación 2,175,190,262 MATIC
Acciones totales 10,000,000,000 MATIC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045017 USD
(21-05-2019)
Mínimos en todos los tiempos 0.003012 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.045017 USD /
0.003012 USD
Máximos/mínimos en 90 días 0.028343 USD /
0.009623 USD
Máximos/mínimos en 30 días 0.020434 USD /
0.009623 USD
Máximos/mínimos en 7 días 0.016893 USD /
0.013318 USD
Máximos/mínimos en 24 horas 0.016944 USD /
0.014504 USD
Máximos/mínimos de ayer 0.015975 USD /
0.014504 USD
Apertura/cierre de ayer 0.015758 USD /
0.015378 USD
Cambio de ayer $-0.000380 USD (-2.41%)
Volumen de ayer $27,697,604 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)