×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas:  5,140Mercados:  20,704Cap. de Mercado:  $279,836,477,327Volumen de 24 horas:  $166,597,350,992Dominio BTC:  62.7%
Cap. de Mercado:  $279,836,477,327Volumen de 24 horas:  $166,597,350,992Dominio BTC:  62.7%Criptomonedas:  5,140Mercados:  20,704

Matic Network (MATIC)

$0.020014 USD (-6.10%)
0.00000208 BTC (-1.54%)
0.00007671 ETH (0.28%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $51,206,998 USD
    5,321 BTC
    196,270 ETH
  • Volumen (24h)
    $20,524,146 USD
    2,133 BTC
    78,666 ETH
  • Acciones en circulación
    2,558,503,686 MATIC
  • Acciones totales
    10,000,000,000 MATIC
  • Historical data for Matic Network

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 19, 2020
    0.021520
    0.021917
    0.020679
    0.020713
    26,419,186
    52,994,894
    Feb 18, 2020
    0.020043
    0.021850
    0.019815
    0.021526
    40,429,686
    55,074,671
    Feb 17, 2020
    0.020132
    0.020188
    0.018915
    0.020056
    37,740,365
    51,312,645
    Feb 16, 2020
    0.020871
    0.021752
    0.018926
    0.020160
    47,564,821
    51,579,356
    Feb 15, 2020
    0.023249
    0.023646
    0.020703
    0.020832
    47,041,367
    53,297,923
    Feb 14, 2020
    0.022250
    0.023718
    0.022245
    0.023249
    43,149,178
    59,482,215
    Feb 13, 2020
    0.022898
    0.023734
    0.021977
    0.022252
    44,859,271
    56,932,984
    Feb 12, 2020
    0.022810
    0.024554
    0.022664
    0.022898
    61,283,567
    58,584,456
    Feb 11, 2020
    0.021605
    0.022823
    0.020954
    0.022798
    36,836,244
    58,329,785
    Feb 10, 2020
    0.021929
    0.022391
    0.020644
    0.021608
    43,310,445
    55,285,011
    Feb 09, 2020
    0.021159
    0.022295
    0.020760
    0.021920
    44,126,146
    56,082,101
    Feb 08, 2020
    0.022967
    0.022970
    0.020343
    0.021155
    73,345,085
    54,125,518
    Feb 07, 2020
    0.024471
    0.025091
    0.022962
    0.022962
    60,132,162
    58,749,267
    Feb 06, 2020
    0.021530
    0.024748
    0.021530
    0.024459
    80,219,495
    62,578,714
    Feb 05, 2020
    0.021118
    0.022211
    0.020877
    0.021433
    50,893,901
    54,836,885
    Feb 04, 2020
    0.021892
    0.022653
    0.020437
    0.021129
    65,746,891
    54,057,807
    Feb 03, 2020
    0.019115
    0.022399
    0.018937
    0.022086
    69,986,877
    56,507,753
    Feb 02, 2020
    0.018301
    0.019624
    0.017897
    0.019115
    27,285,211
    48,906,586
    Feb 01, 2020
    0.017901
    0.018392
    0.017837
    0.018331
    12,571,645
    46,900,748
    Jan 31, 2020
    0.018634
    0.018838
    0.017762
    0.017928
    24,882,814
    45,869,184
    Jan 30, 2020
    0.017106
    0.018700
    0.016902
    0.018645
    34,829,353
    47,702,775
    Jan 29, 2020
    0.017233
    0.017234
    0.016807
    0.017110
    16,464,099
    43,775,960
    Jan 28, 2020
    0.016913
    0.017292
    0.016605
    0.017256
    21,017,696
    44,148,389
    Jan 27, 2020
    0.016474
    0.017329
    0.016474
    0.016910
    19,771,871
    43,264,190
    Jan 26, 2020
    0.016063
    0.016617
    0.016001
    0.016457
    10,939,593
    42,105,154
    Jan 25, 2020
    0.016278
    0.016398
    0.015782
    0.016066
    11,838,667
    40,953,162
    Jan 24, 2020
    0.015949
    0.016451
    0.015420
    0.016254
    14,358,461
    41,432,939
    Jan 23, 2020
    0.017095
    0.017130
    0.015773
    0.015941
    15,727,693
    40,635,329
    Jan 22, 2020
    0.017156
    0.017228
    0.016791
    0.017087
    14,042,892
    43,555,495
    Jan 21, 2020
    0.016866
    0.017423
    0.016723
    0.017161
    22,567,496
    43,744,303
    Jan 20, 2020
    0.016397
    0.017218
    0.016093
    0.016899
    18,390,346
    43,076,960

Acerca de Matic Network

Matic Network describes itself as is a Layer 2 scaling solution that uses sidechains for off-chain computation while ensuring asset security using the Plasma framework and a decentralized network of Proof-of-Stake (PoS) validators. Matic aims to be the de-facto platform on which developers will deploy and run decentralized applications in a secure and decentralized manner.

Matic Network claims to have worked on implementations of Plasma MVP (Minimum Viable Plasma), WalletConnect protocol, and the Ethereum event notification engine - Dagger. Matic intends to provide Matic wallet, payment APIs and SDKs, products and other solutions that will allow developers to design, implement, and migrate DApps built on platforms like Ethereum. Matic plans to support other blockchains in the future to offer interoperability alongside scalability to existing public blockchains.

Estadísticas de Matic Network

Matic Network Price
$0.020014 USD
Matic Network ROI
342.71%
Nivel de mercado
#93
Cap. de Mercado
$51,206,998 USD
Volumen de 24 horas
$20,524,146 USD
Acciones en circulación
2,558,503,686 MATIC
Acciones totales
10,000,000,000 MATIC
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.045017 USD
(May 21, 2019)
Mínimos en todos los tiempos
$0.003012 USD
(May 09, 2019)
Máximos/mínimos en 52 semanas
$0.045017 USD /
$0.003012 USD
Máximos/mínimos en 90 días
$0.043096 USD /
$0.011468 USD
Máximos/mínimos en 30 días
$0.025091 USD /
$0.015420 USD
Máximos/mínimos en 7 días
$0.023718 USD /
$0.018915 USD
Máximos/mínimos en 24 horas
$0.021917 USD /
$0.019657 USD
Máximos/mínimos de ayer
$0.021917 USD /
$0.020679 USD
Apertura/cierre de ayer
$0.021520 USD /
$0.020713 USD
Cambio de ayer
$-0.000807 USD (-3.75%)
Volumen de ayer
$26,419,186 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.