Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Matic Network Matic Network (MATIC)
0.013745 USD (-3.90%)
0.00000171 BTC (-2.18%)
0.00007817 ETH (-1.30%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
30,131,826 USD
3,745 BTC
171,369 ETH
Volumen (24h)
17,455,420 USD
2,170 BTC
99,275 ETH
Acciones en circulación
2,192,190,362 MATIC
Acciones totales
10,000,000,000 MATIC

Datos antiguos por Matic Network

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
15-10-2019 0.015306 0.015369 0.014203 0.014415 19,627,724 31,601,271
14-10-2019 0.015021 0.016729 0.014988 0.015256 43,627,578 33,443,456
13-10-2019 0.015590 0.015701 0.014341 0.015021 19,829,011 32,928,595
12-10-2019 0.015958 0.016604 0.014674 0.015631 40,007,347 34,266,088
11-10-2019 0.016193 0.017721 0.015526 0.015997 64,035,933 35,069,074
10-10-2019 0.014322 0.016471 0.013373 0.016195 43,471,437 35,501,671
09-10-2019 0.012439 0.014327 0.012353 0.014323 37,633,464 31,398,496
08-10-2019 0.011002 0.012746 0.010832 0.012439 23,477,543 27,269,187
07-10-2019 0.010383 0.011127 0.010319 0.010999 12,415,939 24,110,886
06-10-2019 0.010587 0.010682 0.010363 0.010389 5,185,774 22,775,053
05-10-2019 0.010716 0.010768 0.010487 0.010591 4,084,677 23,216,565
04-10-2019 0.010666 0.010823 0.010525 0.010716 5,054,001 23,491,048
03-10-2019 0.010845 0.010984 0.010517 0.010669 4,664,673 23,388,395
02-10-2019 0.010731 0.010921 0.010590 0.010853 5,265,448 23,792,485
01-10-2019 0.010851 0.011075 0.010631 0.010731 6,775,295 23,523,555
30-09-2019 0.010939 0.011021 0.010187 0.010847 11,873,811 23,778,588
29-09-2019 0.011257 0.011331 0.010708 0.010939 6,387,878 23,980,409
28-09-2019 0.010953 0.011440 0.010837 0.011246 8,959,700 24,654,249
27-09-2019 0.010640 0.011051 0.010395 0.010952 7,172,982 24,007,979
26-09-2019 0.011038 0.011475 0.010311 0.010662 9,326,463 23,373,905
25-09-2019 0.011061 0.011481 0.010551 0.011041 12,413,144 24,204,698
24-09-2019 0.012249 0.013173 0.011017 0.011077 20,584,978 24,282,803
23-09-2019 0.012591 0.012947 0.012252 0.012252 6,315,785 26,858,054
22-09-2019 0.013394 0.013426 0.012293 0.012559 7,384,801 27,530,957
21-09-2019 0.013680 0.013736 0.013294 0.013394 5,458,984 29,362,193
20-09-2019 0.013745 0.013881 0.013502 0.013663 6,910,674 29,951,661
19-09-2019 0.014356 0.014478 0.013045 0.013700 15,896,005 30,033,273
18-09-2019 0.013534 0.014757 0.013416 0.014356 24,002,725 31,470,201
17-09-2019 0.012907 0.013798 0.012815 0.013507 9,213,683 29,610,215
16-09-2019 0.012921 0.013101 0.012624 0.012904 6,578,565 28,287,223
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Matic Network

Matic Network (MATIC) is a cryptocurrency token and operates on the Ethereum platform. Matic Network has a current supply of 10,000,000,000 MATIC with 2,192,190,362 MATIC in circulation. The last known price of Matic Network is 0.013745 USD and is down 3.90% over the last 24 hours. It is currently trading on 25 active market(s) with 17,455,420 USD traded over the last 24 hours. More information can be found at https://matic.network/.
Estadísticas de Matic Network
Precio de Matic Network 0.013745 USD
ROI de Matic Network +204.03%
Nivel de mercado #104
Cap. de Mercado 30,131,826 USD
Volumen de 24 horas 17,455,420 USD
Acciones en circulación 2,192,190,362 MATIC
Acciones totales 10,000,000,000 MATIC
Acciones máximas Sin datos
Máximos en todos los tiempos 0.045017 USD
(21-05-2019)
Mínimos en todos los tiempos 0.003012 USD
(09-05-2019)
Máximos/mínimos en 52 semanas 0.045017 USD /
0.003012 USD
Máximos/mínimos en 90 días 0.020434 USD /
0.009623 USD
Máximos/mínimos en 30 días 0.017721 USD /
0.010187 USD
Máximos/mínimos en 7 días 0.017721 USD /
0.013008 USD
Máximos/mínimos en 24 horas 0.014498 USD /
0.013008 USD
Máximos/mínimos de ayer 0.015369 USD /
0.014203 USD
Apertura/cierre de ayer 0.015306 USD /
0.014415 USD
Cambio de ayer $-0.000891 USD (-5.82%)
Volumen de ayer $19,627,724 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)