×
×
Criptomonedas:  7,810Mercados:  33,516Cap. de Mercado:  $553,488,462,293Volumen de 24 horas:  $159,240,226,921Dominio BTC:  61.9%

Uniswap (V2)

$236,477,372 USD
12,802 BTC

Acerca de Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$33,415,050
$1.00
14.13%
889
Spot
Percentage
Reciente
2
$29,735,517
$586.04
12.57%
896
Spot
Percentage
Reciente
3
$19,341,079
$1.01
8.18%
879
Spot
Percentage
Reciente
4
$14,155,714
$237.31
5.99%
-
Spot
Percentage
Reciente
5
$9,794,904
$18,498.45
4.14%
913
Spot
Percentage
Reciente
6
$6,369,287
$582.04
2.69%
726
Spot
Percentage
Reciente
7
$6,287,683
$586.98
2.66%
-
Spot
Percentage
Reciente
8
$5,665,800
$3.66
2.40%
826
Spot
Percentage
Reciente
9
$5,545,818
$25,739.72
2.35%
714
Spot
Percentage
Reciente
10
$5,312,467
$13.98
2.25%
788
Spot
Percentage
Reciente
11
$5,267,511
$75.36
2.23%
-
Spot
Percentage
Reciente
12
$4,689,213
$0.065398
1.98%
-
Spot
Percentage
Reciente
13
$3,742,118
$0.307002
1.58%
-
Spot
Percentage
Reciente
14
$3,337,696
$602.17
1.41%
454
Spot
Percentage
Reciente
15
$3,097,494
$0.975642
1.31%
675
Spot
Percentage
Reciente
16
$2,828,239
$13.47
1.20%
635
Spot
Percentage
Reciente
17
$2,768,581
$0.000214
1.17%
0
Spot
Percentage
Reciente
18
$2,463,580
$585.17
1.04%
-
Spot
Percentage
Reciente
19
$2,455,383
$1.10
1.04%
-
Spot
Percentage
Reciente
20
$2,308,789
$3.27
0.98%
491
Spot
Percentage
Reciente
21
$2,267,930
$0.244585
0.96%
303
Spot
Percentage
Reciente
22
$2,259,490
$4.86
0.96%
562
Spot
Percentage
Reciente
23
$2,195,343
$34.98
0.93%
456
Spot
Percentage
Reciente
24
$1,982,316
$102.30
0.84%
775
Spot
Percentage
Reciente
25
$1,913,955
$98.07
0.81%
681
Spot
Percentage
Reciente
26
$1,815,551
$212.53
0.77%
-
Spot
Percentage
Reciente
27
$1,651,932
$0.010934
0.70%
-
Spot
Percentage
Reciente
28
$1,629,214
$1.00
0.69%
649
Spot
Percentage
Reciente
29
$1,470,881
$0.174279
0.62%
-
Spot
Percentage
913 horas antes
30
$1,465,982
$572.44
0.62%
441
Spot
Percentage
Reciente
31
$1,450,179
$0.592892
0.61%
-
Spot
Percentage
Reciente
32
$1,277,714
$0.150722
0.54%
-
Spot
Percentage
311 horas antes
33
$1,220,964
$28.25
0.52%
579
Spot
Percentage
Reciente
34
*** $1,207,422
*** $0.033541
0.51%
-
Spot
Percentage
Reciente
35
$1,194,143
$0.824217
0.50%
-
Spot
Percentage
953 horas antes
36
$1,157,493
$550.38
0.49%
610
Spot
Percentage
Reciente
37
$1,126,976
$2.48
0.48%
595
Spot
Percentage
Reciente
38
*** $1,110,318
*** $168.11
0.47%
-
Spot
Percentage
Reciente
39
$1,076,482
$170.71
0.46%
546
Spot
Percentage
Reciente
40
$998,945
$0.237419
0.42%
-
Spot
Percentage
Reciente
41
$990,859
$0.004207
0.42%
512
Spot
Percentage
Reciente
42
$973,519
$2.59
0.41%
-
Spot
Percentage
Reciente
43
$963,496
$18,541.50
0.41%
661
Spot
Percentage
Reciente
44
$951,942
$0.273131
0.40%
-
Spot
Percentage
Reciente
45
$927,565
$0.302084
0.39%
-
Spot
Percentage
Reciente
46
$855,326
$0.462330
0.36%
394
Spot
Percentage
Reciente
47
$804,044
$0.012102
0.34%
-
Spot
Percentage
Reciente
48
$796,598
$0.237908
0.34%
-
Spot
Percentage
Reciente
49
$782,469
$4.47
0.33%
-
Spot
Percentage
913 horas antes
50
$778,146
$0.020359
0.33%
378
Spot
Percentage
Reciente
51
$768,551
$478.48
0.32%
-
Spot
Percentage
Reciente
52
$762,320
$21.44
0.32%
-
Spot
Percentage
Reciente
53
$759,685
$0.982825
0.32%
489
Spot
Percentage
Reciente
54
$754,948
$0.245678
0.32%
-
Spot
Percentage
Reciente
55
$757,945
$3.28
0.32%
465
Spot
Percentage
Reciente
56
$738,611
$11.06
0.31%
407
Spot
Percentage
Reciente
57
$724,083
$0.472196
0.31%
325
Spot
Percentage
Reciente
58
$711,433
$0.607687
0.30%
-
Spot
Percentage
913 horas antes
59
$669,593
$28.80
0.28%
-
Spot
Percentage
Reciente
60
*** $660,247
*** $0.000231
0.28%
-
Spot
Percentage
913 horas antes
61
$649,379
$0.328034
0.27%
503
Spot
Percentage
Reciente
62
$636,020
$38.68
0.27%
-
Spot
Percentage
913 horas antes
63
$634,439
$1.01
0.27%
535
Spot
Percentage
Reciente
64
*** $626,306
*** $0.108515
0.26%
-
Spot
Percentage
913 horas antes
65
$622,362
$112.51
0.26%
322
Spot
Percentage
Reciente
66
$608,352
$0.000846
0.26%
294
Spot
Percentage
Reciente
67
$600,936
$12.33
0.25%
-
Spot
Percentage
Reciente
68
$591,436
$101.52
0.25%
-
Spot
Percentage
913 horas antes
69
$580,480
$1.68
0.25%
362
Spot
Percentage
Reciente
70
$576,325
$12,413.77
0.24%
-
Spot
Percentage
913 horas antes
71
$564,603
$571.16
0.24%
-
Spot
Percentage
Reciente
72
$561,112
$3.86
0.24%
-
Spot
Percentage
Reciente
73
*** $550,967
*** $494.20
0.23%
-
Spot
Percentage
913 horas antes
74
$550,312
$585.30
0.23%
-
Spot
Percentage
Reciente
75
$534,877
$0.351922
0.23%
-
Spot
Percentage
Reciente
76
$526,363
$256.49
0.22%
-
Spot
Percentage
913 horas antes
77
$525,395
$0.153616
0.22%
-
Spot
Percentage
Reciente
78
$521,814
$4,056.09
0.22%
-
Spot
Percentage
913 horas antes
79
$480,458
$0.044562
0.20%
-
Spot
Percentage
Reciente
80
$471,163
$90.44
0.20%
-
Spot
Percentage
Reciente
81
$445,844
$4,345.65
0.19%
759
Spot
Percentage
Reciente
82
$432,476
$0.063823
0.18%
-
Spot
Percentage
Reciente
83
$410,343
$0.291103
0.17%
-
Spot
Percentage
Reciente
84
$406,845
$0.596751
0.17%
-
Spot
Percentage
Reciente
85
$370,980
$80.94
0.16%
-
Spot
Percentage
913 horas antes
86
$367,630
$0.004329
0.16%
-
Spot
Percentage
913 horas antes
87
$361,181
$585.16
0.15%
-
Spot
Percentage
Reciente
88
$342,367
$34.21
0.14%
-
Spot
Percentage
Reciente
89
$336,979
$33.53
0.14%
-
Spot
Percentage
Reciente
90
$330,974
$18,551.85
0.14%
369
Spot
Percentage
Reciente
91
$329,545
$0.110654
0.14%
-
Spot
Percentage
Reciente
92
$322,103
$0.198497
0.14%
198
Spot
Percentage
Reciente
93
$315,214
$618.14
0.13%
-
Spot
Percentage
Reciente
94
$313,652
$0.248414
0.13%
-
Spot
Percentage
Reciente
95
*** $309,354
*** $116.22
0.13%
-
Spot
Percentage
913 horas antes
96
$316,561
$1.53
0.13%
-
Spot
Percentage
Reciente
97
$301,994
$0.255386
0.13%
-
Spot
Percentage
913 horas antes
98
$296,668
$0.104459
0.13%
-
Spot
Percentage
Reciente
99
$290,159
$3.46
0.12%
-
Spot
Percentage
Reciente
100
$273,414
$58.68
0.12%
-
Spot
Percentage
Reciente
101
$260,487
$0.302236
0.11%
-
Spot
Percentage
Reciente
102
$252,032
$1.10
0.11%
376
Spot
Percentage
Reciente
103
$251,031
$584.93
0.11%
-
Spot
Percentage
Reciente
104
*** $249,899
*** $0.357819
0.11%
-
Spot
Percentage
913 horas antes
105
$242,334
$111.45
0.10%
425
Spot
Percentage
Reciente
106
$237,328
$0.062951
0.10%
-
Spot
Percentage
Reciente
107
*** $233,790
*** $533.75
0.10%
-
Spot
Percentage
913 horas antes
108
$231,920
$7.24
0.10%
407
Spot
Percentage
Reciente
109
*** $224,781
*** $0.070613
0.10%
-
Spot
Percentage
Reciente
110
$224,378
$0.131578
0.09%
-
Spot
Percentage
913 horas antes
111
$224,530
$0.172061
0.09%
-
Spot
Percentage
Reciente
112
$219,286
$0.011597
0.09%
-
Spot
Percentage
913 horas antes
113
$217,666
$4.30
0.09%
-
Spot
Percentage
Reciente
114
$217,458
$17.62
0.09%
-
Spot
Percentage
913 horas antes
115
$216,576
$25.62
0.09%
-
Spot
Percentage
Reciente
116
$214,981
$0.018371
0.09%
-
Spot
Percentage
913 horas antes
117
$213,467
$0.021396
0.09%
-
Spot
Percentage
Reciente
118
$211,981
$0.765755
0.09%
-
Spot
Percentage
Reciente
119
$209,063
$0.318532
0.09%
-
Spot
Percentage
913 horas antes
120
$205,944
$14.40
0.09%
-
Spot
Percentage
Reciente
121
$201,315
$583.99
0.09%
-
Spot
Percentage
Reciente
122
$197,754
$596.63
0.08%
-
Spot
Percentage
Reciente
123
$196,448
$0.244839
0.08%
-
Spot
Percentage
913 horas antes
124
$193,680
$0.008603
0.08%
-
Spot
Percentage
Reciente
125
$194,382
$197.16
0.08%
-
Spot
Percentage
913 horas antes
126
$186,713
$0.487768
0.08%
-
Spot
Percentage
Reciente
127
$186,466
$0.664623
0.08%
-
Spot
Percentage
Reciente
128
$185,091
$0.995588
0.08%
-
Spot
Percentage
Reciente
129
$184,764
$11.85
0.08%
-
Spot
Percentage
913 horas antes
130
$183,222
$8.14
0.08%
-
Spot
Percentage
913 horas antes
131
$181,924
$1.25
0.08%
376
Spot
Percentage
Reciente
132
$181,441
$16.83
0.08%
-
Spot
Percentage
913 horas antes
133
$180,174
$0.052993
0.08%
-
Spot
Percentage
Reciente
134
$180,220
$0.185877
0.08%
-
Spot
Percentage
913 horas antes
135
$180,582
$0.983286
0.08%
-
Spot
Percentage
Reciente
136
$175,135
$1.10
0.07%
-
Spot
Percentage
913 horas antes
137
$168,578
$0.583917
0.07%
-
Spot
Percentage
913 horas antes
138
$166,492
$0.291969
0.07%
-
Spot
Percentage
Reciente
139
$166,357
$0.110648
0.07%
-
Spot
Percentage
Reciente
140
$160,509
$1.00
0.07%
-
Spot
Percentage
Reciente
141
$160,057
$0.328110
0.07%
297
Spot
Percentage
Reciente
142
$158,273
$0.371156
0.07%
-
Spot
Percentage
Reciente
143
$157,844
$0.347516
0.07%
-
Spot
Percentage
Reciente
144
$156,811
$0.026783
0.07%
-
Spot
Percentage
Reciente
145
$153,450
$0.666569
0.06%
-
Spot
Percentage
768 horas antes
146
$152,070
$0.539999
0.06%
295
Spot
Percentage
Reciente
147
$151,979
$0.345939
0.06%
-
Spot
Percentage
Reciente
148
$147,131
$0.090636
0.06%
-
Spot
Percentage
Reciente
149
$146,570
$0.000484
0.06%
-
Spot
Percentage
Reciente
150
$144,480
$76.41
0.06%
-
Spot
Percentage
Reciente
151
$143,964
$0.038161
0.06%
322
Spot
Percentage
Reciente
152
$146,811
$0.024587
0.06%
-
Spot
Percentage
Reciente
153
$140,143
$1.37
0.06%
-
Spot
Percentage
Reciente
154
$140,090
$8.18
0.06%
321
Spot
Percentage
Reciente
155
$140,027
$0.514164
0.06%
-
Spot
Percentage
Reciente
156
*** $136,811
*** $0.000000
0.06%
-
Spot
Percentage
706 horas antes
157
$135,771
$39.91
0.06%
-
Spot
Percentage
Reciente
158
$132,550
$0.168094
0.06%
-
Spot
Percentage
Reciente
159
$133,897
$1.10
0.06%
-
Spot
Percentage
Reciente
160
$130,540
$196.66
0.06%
-
Spot
Percentage
Reciente
161
$129,583
$0.082148
0.05%
-
Spot
Percentage
Reciente
162
$128,139
$601.31
0.05%
-
Spot
Percentage
Reciente
163
$127,085
$3.14
0.05%
312
Spot
Percentage
Reciente
164
$126,322
$256.96
0.05%
-
Spot
Percentage
Reciente
165
$126,165
$0.869436
0.05%
-
Spot
Percentage
Reciente
166
$123,770
$5.67
0.05%
-
Spot
Percentage
913 horas antes
167
*** $124,036
*** $0.748595
0.05%
-
Spot
Percentage
Reciente
168
*** $118,409
*** $1.18
0.05%
-
Spot
Percentage
Reciente
169
$117,734
$39.49
0.05%
-
Spot
Percentage
913 horas antes
170
$117,604
$1.06
0.05%
-
Spot
Percentage
Reciente
171
$111,659
$585.30
0.05%
-
Spot
Percentage
Reciente
172
$116,501
$1.01
0.05%
303
Spot
Percentage
Reciente
173
$114,756
$603.32
0.05%
-
Spot
Percentage
Reciente
174
$113,302
$0.271259
0.05%
-
Spot
Percentage
Reciente
175
$113,080
$0.080286
0.05%
-
Spot
Percentage
Reciente
176
$112,228
$0.129683
0.05%
-
Spot
Percentage
Reciente
177
$109,533
$585.16
0.05%
-
Spot
Percentage
Reciente
178
*** $109,125
*** $0.075797
0.05%
-
Spot
Percentage
Reciente
179
$111,117
$819.63
0.05%
-
Spot
Percentage
Reciente
180
$108,181
$0.047158
0.05%
-
Spot
Percentage
Reciente
181
*** $107,584
*** $0.133603
0.05%
-
Spot
Percentage
Reciente
182
$106,262
$0.476680
0.04%
-
Spot
Percentage
Reciente
183
$104,740
$71.85
0.04%
-
Spot
Percentage
Reciente
184
$103,214
$594.01
0.04%
-
Spot
Percentage
Reciente
185
*** $102,322
*** $0.024452
0.04%
-
Spot
Percentage
Reciente
186
$100,850
$578.03
0.04%
-
Spot
Percentage
Reciente
187
$99,790
$6.53
0.04%
-
Spot
Percentage
Reciente
188
$99,763
$109.44
0.04%
-
Spot
Percentage
Reciente
189
$99,345
$585.30
0.04%
-
Spot
Percentage
813 horas antes
190
$96,903
$0.280721
0.04%
-
Spot
Percentage
Reciente
191
$95,819
$0.262073
0.04%
-
Spot
Percentage
Reciente
192
$95,766
$3.39
0.04%
-
Spot
Percentage
Reciente
193
$94,633
$0.032090
0.04%
-
Spot
Percentage
913 horas antes
194
$93,931
$80.44
0.04%
-
Spot
Percentage
Reciente
195
$93,675
$579.62
0.04%
295
Spot
Percentage
Reciente
196
$91,622
$581.29
0.04%
-
Spot
Percentage
Reciente
197
$88,690
$1.35
0.04%
-
Spot
Percentage
Reciente
198
$86,281
$0.019779
0.04%
-
Spot
Percentage
Reciente
199
$86,939
$0.108195
0.04%
366
Spot
Percentage
Reciente
200
$84,277
$1,941.51
0.04%
-
Spot
Percentage
Reciente
201
$84,212
$0.083910
0.04%
-
Spot
Percentage
913 horas antes
202
$82,475
$3.62
0.03%
-
Spot
Percentage
Reciente
203
$82,294
$585.30
0.03%
-
Spot
Percentage
Reciente
204
$81,588
$0.046447
0.03%
333
Spot
Unknown
Reciente
205
$79,944
$20.32
0.03%
-
Spot
Percentage
913 horas antes
206
$78,192
$0.142867
0.03%
-
Spot
Percentage
Reciente
207
$78,291
$0.029530
0.03%
-
Spot
Percentage
Reciente
208
$77,461
$0.042925
0.03%
-
Spot
Percentage
913 horas antes
209
$74,608
$0.149889
0.03%
-
Spot
Percentage
Reciente
210
$74,399
$585.30
0.03%
-
Spot
Percentage
Reciente
211
$74,102
$0.070416
0.03%
-
Spot
Percentage
Reciente
212
$73,765
$0.297487
0.03%
-
Spot
Percentage
Reciente
213
$71,856
$0.015397
0.03%
-
Spot
Percentage
913 horas antes
214
$71,822
$0.030102
0.03%
-
Spot
Percentage
Reciente
215
$70,238
$52.03
0.03%
-
Spot
Percentage
Reciente
216
$69,806
$35.75
0.03%
-
Spot
Percentage
Reciente
217
$69,718
$545.86
0.03%
-
Spot
Percentage
Reciente
218
$69,311
$97.85
0.03%
-
Spot
Percentage
Reciente
219
$68,307
$1.43
0.03%
-
Spot
Percentage
913 horas antes
220
$66,536
$1.11
0.03%
-
Spot
Percentage
Reciente
221
$65,050
$0.495177
0.03%
-
Spot
Percentage
913 horas antes
222
$64,634
$0.002427
0.03%
-
Spot
Percentage
Reciente
223
$64,612
$1.02
0.03%
-
Spot
Percentage
913 horas antes
224
$64,404
$6.14
0.03%
-
Spot
Percentage
Reciente
225
$64,210
$0.291098
0.03%
-
Spot
Percentage
Reciente
226
$63,982
$0.883161
0.03%
-
Spot
Percentage
331 horas antes
227
$63,379
$0.998925
0.03%
-
Spot
Percentage
Reciente
228
$63,141
$0.932632
0.03%
-
Spot
Percentage
Reciente
229
$61,391
$0.237097
0.03%
363
Spot
Percentage
Reciente
230
$61,320
$0.011804
0.03%
-
Spot
Percentage
Reciente
231
$60,996
$0.976327
0.03%
713
Spot
Percentage
Reciente
232
$60,872
$0.038408
0.03%
-
Spot
Percentage
Reciente
233
$60,647
$1,815.91
0.03%
-
Spot
Percentage
Reciente
234
$60,072
$0.000814
0.03%
-
Spot
Percentage
Reciente
235
$59,504
$0.482349
0.03%
-
Spot
Percentage
913 horas antes
236
$59,329
$0.074786
0.03%
-
Spot
Percentage
Reciente
237
$59,314
$0.243239
0.03%
-
Spot
Percentage
Reciente
238
$59,196
$0.002001
0.03%
-
Spot
Percentage
913 horas antes
239
*** $59,144
*** $24.49
0.03%
-
Spot
Percentage
913 horas antes
240
$58,358
$5.84
0.02%
-
Spot
Percentage
Reciente
241
$57,900
$0.003719
0.02%
-
Spot
Percentage
913 horas antes
242
$57,335
$594.87
0.02%
-
Spot
Percentage
Reciente
243
$56,794
$0.166014
0.02%
-
Spot
Percentage
Reciente
244
$56,428
$584.80
0.02%
-
Spot
Percentage
414 horas antes
245
$56,341
$0.399159
0.02%
-
Spot
Percentage
Reciente
246
$55,769
$1.00
0.02%
-
Spot
Percentage
Reciente
247
$55,155
$0.052932
0.02%
-
Spot
Percentage
Reciente
248
$54,798
$0.051231
0.02%
-
Spot
Percentage
Reciente
249
$54,466
$119.85
0.02%
-
Spot
Percentage
913 horas antes
250
$54,198
$0.071831
0.02%
-
Spot
Percentage
Reciente
251
$54,199
$0.008562
0.02%
-
Spot
Percentage
Reciente
252
$52,383
$569.18
0.02%
-
Spot
Percentage
Reciente
253
$52,243
$33.60
0.02%
-
Spot
Percentage
Reciente
254
$52,201
$26.00
0.02%
-
Spot
Percentage
Reciente
255
$51,828
$0.072066
0.02%
-
Spot
Percentage
913 horas antes
256
$51,723
$73.89
0.02%
-
Spot
Percentage
Reciente
257
$48,429
$2.16
0.02%
-
Spot
Percentage
Reciente
258
$47,887
$0.045423
0.02%
-
Spot
Percentage
Reciente
259
$46,690
$0.083858
0.02%
-
Spot
Percentage
Reciente
260
$46,382
$6.86
0.02%
-
Spot
Percentage
Reciente
261
$45,800
$0.081286
0.02%
-
Spot
Percentage
913 horas antes
262
$45,204
$585.16
0.02%
-
Spot
Percentage
Reciente
263
$45,187
$0.031899
0.02%
-
Spot
Percentage
913 horas antes
264
$44,943
$318.68
0.02%
-
Spot
Percentage
Reciente
265
$43,446
$0.005357
0.02%
-
Spot
Percentage
Reciente
266
*** $42,390
*** $6.87
0.02%
-
Spot
Percentage
Reciente
267
$42,370
$0.062612
0.02%
-
Spot
Percentage
Reciente
268
$42,008
$0.090472
0.02%
-
Spot
Percentage
Reciente
269
$41,882
$6.94
0.02%
-
Spot
Percentage
913 horas antes
270
$41,672
$0.017032
0.02%
-
Spot
Percentage
913 horas antes
271
$41,108
$7.52
0.02%
-
Spot
Percentage
913 horas antes
272
*** $40,943
*** $0.000000
0.02%
-
Spot
Percentage
913 horas antes
273
$40,913
$14.87
0.02%
-
Spot
Percentage
Reciente
274
$40,251
$585.16
0.02%
-
Spot
Percentage
Reciente
275
$40,209
$641.33
0.02%
-
Spot
Percentage
913 horas antes
276
$39,679
$10.40
0.02%
-
Spot
Percentage
913 horas antes
277
$39,553
$0.059072
0.02%
-
Spot
Percentage
Reciente
278
$39,470
$0.004205
0.02%
-
Spot
Percentage
913 horas antes
279
$38,680
$0.050593
0.02%
-
Spot
Percentage
Reciente
280
$37,097
$3.96
0.02%
-
Spot
Percentage
913 horas antes
281
$35,586
$4.53
0.02%
-
Spot
Percentage
68 días antes
282
$35,007
$0.071903
0.01%
314
Spot
Percentage
Reciente
283
$34,844
$63.98
0.01%
-
Spot
Percentage
Reciente
284
$34,378
$25.76
0.01%
-
Spot
Percentage
913 horas antes
285
$34,331
$0.270425
0.01%
-
Spot
Percentage
Reciente
286
*** $33,895
*** $173.68
0.01%
-
Spot
Percentage
252 horas antes
287
$33,810
$0.062131
0.01%
-
Spot
Percentage
913 horas antes
288
$33,334
$15.46
0.01%
-
Spot
Percentage
Reciente
289
$33,273
$285.85
0.01%
-
Spot
Percentage
Reciente
290
$32,966
$0.043311
0.01%
-
Spot
Percentage
913 horas antes
291
$32,727
$548.30
0.01%
-
Spot
Percentage
Reciente
292
$32,530
$310.77
0.01%
-
Spot
Percentage
913 horas antes
293
$37,040
$574.50
0.02%
-
Spot
Percentage
Reciente
294
$31,582
$188.61
0.01%
-
Spot
Percentage
913 horas antes
295
$31,571
$0.000998
0.01%
-
Spot
Percentage
Reciente
296
$31,235
$3.62
0.01%
-
Spot
Percentage
Reciente
297
$31,200
$3.85
0.01%
-
Spot
Percentage
Reciente
298
$30,406
$0.021554
0.01%
-
Spot
Percentage
Reciente
299
$30,395
$2.94
0.01%
-
Spot
Percentage
913 horas antes
300
$29,993
$0.128226
0.01%
-
Spot
Percentage
913 horas antes
301
$29,122
$0.260972
0.01%
-
Spot
Percentage
Reciente
302
$28,545
$0.103698
0.01%
-
Spot
Percentage
Reciente
303
$28,470
$0.152289
0.01%
-
Spot
Percentage
Reciente
304
$28,467
$0.012962
0.01%
-
Spot
Percentage
Reciente
305
$28,331
$0.046098
0.01%
-
Spot
Percentage
Reciente
306
$28,271
$2.18
0.01%
-
Spot
Percentage
913 horas antes
307
$27,790
$9.70
0.01%
-
Spot
Percentage
Reciente
308
$27,596
$1.45
0.01%
-
Spot
Percentage
Reciente
309
$27,449
$0.442869
0.01%
-
Spot
Percentage
913 horas antes
310
$27,290
$0.422685
0.01%
-
Spot
Percentage
913 horas antes
311
$26,939
$87.59
0.01%
-
Spot
Percentage
Reciente
312
$26,929
$42.62
0.01%
-
Spot
Percentage
Reciente
313
*** $26,874
*** $0.000000
0.01%
-
Spot
Percentage
Reciente
314
$26,850
$0.304744
0.01%
-
Spot
Percentage
Reciente
315
$26,235
$12.19
0.01%
-
Spot
Percentage
Reciente
316
$25,928
$0.067999
0.01%
-
Spot
Percentage
Reciente
317
$25,867
$12.96
0.01%
-
Spot
Percentage
Reciente
318
$25,759
$4.05
0.01%
-
Spot
Percentage
Reciente
319
$25,541
$0.058886
0.01%
-
Spot
Percentage
Reciente
320
$25,214
$1.59
0.01%
-
Spot
Percentage
Reciente
321
$24,696
$0.018267
0.01%
-
Spot
Percentage
Reciente
322
$24,394
$0.352136
0.01%
-
Spot
Percentage
Reciente
323
$24,227
$0.041638
0.01%
-
Spot
Percentage
Reciente
324
$24,137
$0.050904
0.01%
-
Spot
Percentage
Reciente
325
$23,898
$0.098635
0.01%
-
Spot
Percentage
Reciente
326
$23,527
$17.28
0.01%
-
Spot
Percentage
Reciente
327
$23,385
$0.088441
0.01%
-
Spot
Percentage
Reciente
328
$23,238
$0.007017
0.01%
-
Spot
Percentage
Reciente
329
$23,083
$0.096222
0.01%
-
Spot
Percentage
Reciente
330
$23,040
$0.003072
0.01%
-
Spot
Percentage
Reciente
331
$22,590
$0.070988
0.01%
-
Spot
Percentage
913 horas antes
332
$22,420
$1.23
0.01%
-
Spot
Percentage
Reciente
333
$22,386
$0.000042
0.01%
-
Spot
Percentage
Reciente
334
$22,733
$0.039409
0.01%
-
Spot
Percentage
Reciente
335
$22,233
$7.70
0.01%
-
Spot
Percentage
Reciente
336
$22,030
$0.145408
0.01%
-
Spot
Percentage
913 horas antes
337
$21,979
$24.34
0.01%
-
Spot
Percentage
Reciente
338
$21,501
$1.01
0.01%
-
Spot
Percentage
Reciente
339
$21,445
$0.219557
0.01%
-
Spot
Percentage
Reciente
340
*** $20,915
*** $0.000000
0.01%
-
Spot
Percentage
Reciente
341
$20,898
$1.56
0.01%
-
Spot
Percentage
913 horas antes
342
$20,740
$0.108532
0.01%
-
Spot
Percentage
Reciente
343
$20,729
$0.009580
0.01%
-
Spot
Percentage
Reciente
344
$20,714
$0.005903
0.01%
-
Spot
Percentage
Reciente
345
$20,718
$25.19
0.01%
-
Spot
Percentage
Reciente
346
$20,583
$38.03
0.01%
-
Spot
Percentage
Reciente
347
$20,440
$585.16
0.01%
-
Spot
Percentage
Reciente
348
$20,084
$0.099334
0.01%
-
Spot
Percentage
913 horas antes
349
$20,071
$8.18
0.01%
-
Spot
Percentage
913 horas antes
350
$20,021
$0.096975
0.01%
-
Spot
Percentage
62 días antes
351
$19,804
$609.05
0.01%
-
Spot
Percentage
Reciente
352
*** $19,628
*** $0.105487
0.01%
-
Spot
Percentage
66 días antes
353
$19,595
$0.620811
0.01%
-
Spot
Percentage
Reciente
354
$19,548
$0.003147
0.01%
-
Spot
Percentage
913 horas antes
355
*** $19,399
*** $7.54
0.01%
-
Spot
Percentage
913 horas antes
356
$19,048
$0.117922
0.01%
-
Spot
Percentage
Reciente
357
$18,972
$329.60
0.01%
-
Spot
Percentage
Reciente
358
$18,895
$0.505383
0.01%
-
Spot
Percentage
Reciente
359
$18,596
$1.27
0.01%
-
Spot
Percentage
913 horas antes
360
$18,514
$585.16
0.01%
-
Spot
Percentage
Reciente
361
$18,132
$0.000408
0.01%
-
Spot
Percentage
Reciente
362
$18,203
$0.071315
0.01%
-
Spot
Percentage
Reciente
363
$17,868
$0.034126
0.01%
-
Spot
Percentage
Reciente
364
$17,719
$0.035935
0.01%
-
Spot
Percentage
913 horas antes
365
*** $17,660
*** $0.337250
0.01%
-
Spot
Percentage
913 horas antes
366
$17,615
$322.88
0.01%
-
Spot
Percentage
Reciente
367
*** $17,183
*** $0.087360
0.01%
-
Spot
Percentage
913 horas antes
368
$17,168
$585.30
0.01%
-
Spot
Percentage
Reciente
369
$16,892
$0.003564
0.01%
-
Spot
Percentage
Reciente
370
*** $16,836
*** $0.065759
0.01%
-
Spot
Percentage
Reciente
371
$16,781
$0.002246
0.01%
-
Spot
Percentage
913 horas antes
372
$16,697
$0.000183
0.01%
-
Spot
Percentage
Reciente
373
$16,665
$32.69
0.01%
-
Spot
Percentage
Reciente
374
$16,665
$272.73
0.01%
-
Spot
Percentage
Reciente
375
$16,615
$0.013157
0.01%
-
Spot
Percentage
Reciente
376
$16,195
$585.16
0.01%
-
Spot
Percentage
Reciente
377
$16,172
$0.295029
0.01%
-
Spot
Percentage
Reciente
378
$15,856
$585.16
0.01%
-
Spot
Percentage
Reciente
379
$15,848
$3.52
0.01%
-
Spot
Percentage
913 horas antes
380
$15,506
$0.000576
0.01%
-
Spot
Percentage
Reciente
381
$15,432
$0.008065
0.01%
-
Spot
Percentage
913 horas antes
382
$15,334
$0.286676
0.01%
-
Spot
Percentage
Reciente
383
$15,259
$0.114470
0.01%
-
Spot
Percentage
913 horas antes
384
$15,225
$5.64
0.01%
-
Spot
Percentage
Reciente
385
$14,935
$0.041350
0.01%
-
Spot
Percentage
Reciente
386
$14,887
$0.675040
0.01%
-
Spot
Percentage
57 días antes
387
$14,855
$0.688001
0.01%
330
Spot
Percentage
Reciente
388
$14,773
$0.007746
0.01%
-
Spot
Percentage
Reciente
389
$14,490
$0.000803
0.01%
-
Spot
Percentage
Reciente
390
$14,211
$0.002051
0.01%
-
Spot
Percentage
913 horas antes
391
$14,183
$0.041771
0.01%
-
Spot
Percentage
Reciente
392
$13,952
$9.52
0.01%
-
Spot
Percentage
Reciente
393
$13,736
$0.321620
0.01%
-
Spot
Percentage
Reciente
394
$13,670
$14.70
0.01%
-
Spot
Percentage
Reciente
395
$13,484
$1.14
0.01%
-
Spot
Percentage
Reciente
396
$13,413
$585.51
0.01%
-
Spot
Percentage
Reciente
397
$13,310
$0.542109
0.01%
-
Spot
Percentage
Reciente
398
$13,257
$45.96
0.01%
-
Spot
Percentage
Reciente
399
$13,127
$0.041653
0.01%
-
Spot
Percentage
913 horas antes
400
*** $13,100
*** $0.350770
0.01%
-
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...