×
×
Criptomonedas:  6,424Mercados:  25,708Cap. de Mercado:  $346,141,179,010Volumen de 24 horas:  $110,039,101,905Dominio BTC:  60.6%
Cap. de Mercado:  $346,141,179,010Volumen de 24 horas:  $110,039,101,905Dominio BTC:  60.6%Criptomonedas:  6,424Mercados:  25,708

Uniswap (V2)

$180,380,329 USD
15,886 BTC

Acerca de Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Mercados Activos

RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
RankMoneda
RankMonedaParVolumen (24h)PrecioVolumen (%)
Liquidity
CategoríaTipo de comisiónActualizado
1
$20,167,842
$0.780546
11.18%
-
Spot
Percentage
Reciente
2
$17,511,198
$1.00
9.71%
-
Spot
Percentage
Reciente
3
$14,022,534
$234.14
7.77%
-
Spot
Percentage
Reciente
4
$13,766,696
$0.987093
7.63%
-
Spot
Percentage
Reciente
5
$8,382,691
$1.02
4.65%
-
Spot
Percentage
Reciente
6
$6,176,509
$0.453675
3.42%
-
Spot
Percentage
Reciente
7
$5,101,117
$5,649.35
2.83%
-
Spot
Percentage
Reciente
8
$5,021,265
$4.98
2.78%
-
Spot
Percentage
Reciente
9
$4,851,687
$15.63
2.69%
-
Spot
Percentage
Reciente
10
$4,742,260
$2.85
2.63%
-
Spot
Percentage
Reciente
11
$4,733,053
$0.626905
2.62%
-
Spot
Percentage
Reciente
12
$3,923,487
$3.60
2.18%
-
Spot
Percentage
Reciente
13
$3,714,159
$13.33
2.06%
-
Spot
Percentage
Reciente
14
$3,164,162
$6.54
1.75%
-
Spot
Percentage
Reciente
15
$3,082,293
$1.81
1.71%
-
Spot
Percentage
Reciente
16
$2,662,706
$0.223352
1.48%
-
Spot
Percentage
Reciente
17
$2,615,832
$0.131346
1.45%
-
Spot
Percentage
Reciente
18
$2,613,366
$0.740203
1.45%
-
Spot
Percentage
Reciente
19
$2,487,930
$0.425872
1.38%
-
Spot
Percentage
Reciente
20
$2,449,328
$708.64
1.36%
-
Spot
Percentage
Reciente
21
$2,446,118
$170.48
1.36%
-
Spot
Percentage
Reciente
22
$2,396,479
$1.24
1.33%
-
Spot
Percentage
Reciente
23
$2,089,538
$15.46
1.16%
-
Spot
Percentage
Reciente
24
$2,054,997
$4.91
1.14%
-
Spot
Percentage
Reciente
25
$1,520,609
$12.57
0.84%
-
Spot
Percentage
Reciente
26
$1,458,516
$25.56
0.81%
-
Spot
Percentage
Reciente
27
$1,421,581
$94.48
0.79%
-
Spot
Percentage
Reciente
28
$1,327,483
$0.994979
0.74%
-
Spot
Percentage
Reciente
29
$1,165,875
$0.068871
0.65%
-
Spot
Percentage
Reciente
30
$1,099,781
$0.101550
0.61%
-
Spot
Percentage
Reciente
31
$1,016,652
$0.032651
0.56%
-
Spot
Percentage
Reciente
32
$997,209
$19.70
0.55%
-
Spot
Percentage
Reciente
33
$979,614
$0.038488
0.54%
-
Spot
Percentage
Reciente
34
$966,810
$77.30
0.54%
-
Spot
Percentage
Reciente
35
$963,557
$0.306038
0.53%
-
Spot
Percentage
Reciente
36
$938,686
$0.006546
0.52%
-
Spot
Percentage
Reciente
37
$876,240
$0.266349
0.49%
-
Spot
Percentage
Reciente
38
$821,206
$0.002879
0.46%
-
Spot
Percentage
Reciente
39
$802,710
$5.71
0.45%
-
Spot
Percentage
Reciente
40
$800,219
$0.009376
0.44%
-
Spot
Percentage
Reciente
41
$737,407
$0.026682
0.41%
-
Spot
Percentage
Reciente
42
$670,479
$0.011843
0.37%
-
Spot
Percentage
Reciente
43
$670,045
$0.145512
0.37%
-
Spot
Percentage
Reciente
44
$660,544
$134.64
0.37%
-
Spot
Percentage
Reciente
45
$654,503
$0.010890
0.36%
-
Spot
Percentage
Reciente
46
$633,352
$0.376963
0.35%
-
Spot
Percentage
Reciente
47
$627,694
$0.773797
0.35%
-
Spot
Percentage
Reciente
48
$628,164
$0.386644
0.35%
-
Spot
Percentage
Reciente
49
$620,910
$11,450.54
0.34%
-
Spot
Percentage
Reciente
50
$574,088
$2.77
0.32%
-
Spot
Percentage
Reciente
51
$545,805
$2.12
0.30%
-
Spot
Percentage
Reciente
52
$495,384
$4.90
0.27%
-
Spot
Percentage
Reciente
53
$483,485
$0.783924
0.27%
-
Spot
Percentage
Reciente
54
$468,916
$1.11
0.26%
-
Spot
Percentage
Reciente
55
$434,968
$1.47
0.24%
-
Spot
Percentage
Reciente
56
$421,669
$15.63
0.23%
-
Spot
Percentage
Reciente
57
$402,274
$0.923891
0.22%
-
Spot
Percentage
Reciente
58
$397,672
$4.30
0.22%
-
Spot
Percentage
Reciente
59
$390,355
$0.420436
0.22%
-
Spot
Percentage
Reciente
60
$381,757
$3.06
0.21%
-
Spot
Percentage
Reciente
61
$334,140
$20.83
0.19%
-
Spot
Percentage
Reciente
62
$329,287
$4.89
0.18%
-
Spot
Percentage
Reciente
63
$312,634
$282.58
0.17%
-
Spot
Percentage
Reciente
64
$310,276
$0.194994
0.17%
-
Spot
Percentage
Reciente
65
$302,126
$0.325728
0.17%
-
Spot
Percentage
Reciente
66
$294,216
$520.59
0.16%
-
Spot
Percentage
Reciente
67
$292,324
$12.01
0.16%
-
Spot
Percentage
Reciente
68
$295,364
$0.003365
0.16%
-
Spot
Percentage
Reciente
69
$288,402
$0.000507
0.16%
-
Spot
Percentage
Reciente
70
$278,416
$1.56
0.15%
-
Spot
Percentage
Reciente
71
$273,979
$0.066126
0.15%
-
Spot
Percentage
Reciente
72
$254,466
$3.77
0.14%
-
Spot
Percentage
Reciente
73
$248,651
$0.786568
0.14%
-
Spot
Percentage
Reciente
74
$249,045
$19.36
0.14%
-
Spot
Percentage
Reciente
75
$240,104
$0.288008
0.13%
-
Spot
Percentage
Reciente
76
$229,134
$0.114703
0.13%
-
Spot
Percentage
Reciente
77
$234,437
$147.73
0.13%
-
Spot
Percentage
Reciente
78
$233,367
$0.004206
0.13%
-
Spot
Percentage
101 horas antes
79
$229,724
$0.275361
0.13%
-
Spot
Percentage
Reciente
80
$219,693
$1.51
0.12%
-
Spot
Percentage
Reciente
81
$211,551
$0.025882
0.12%
-
Spot
Percentage
Reciente
82
$206,380
$0.052335
0.11%
-
Spot
Percentage
Reciente
83
$197,726
$0.068962
0.11%
-
Spot
Percentage
Reciente
84
$197,725
$0.001330
0.11%
-
Spot
Percentage
Reciente
85
$196,307
$0.379257
0.11%
-
Spot
Percentage
Reciente
86
$194,617
$3.88
0.11%
-
Spot
Percentage
Reciente
87
$177,843
$1.82
0.10%
-
Spot
Percentage
Reciente
88
$171,303
$0.034424
0.09%
-
Spot
Percentage
Reciente
89
$160,758
$0.014027
0.09%
-
Spot
Percentage
Reciente
90
$157,302
$1.02
0.09%
-
Spot
Percentage
Reciente
91
$153,622
$0.001592
0.09%
-
Spot
Percentage
Reciente
92
$141,748
$27.56
0.08%
-
Spot
Percentage
Reciente
93
$137,539
$0.863696
0.08%
-
Spot
Percentage
Reciente
94
$123,902
$0.104506
0.07%
-
Spot
Percentage
Reciente
95
$121,490
$0.079549
0.07%
-
Spot
Percentage
Reciente
96
$119,871
$0.005808
0.07%
-
Spot
Percentage
Reciente
97
$114,115
$3.00
0.06%
-
Spot
Percentage
Reciente
98
$112,473
$0.800824
0.06%
-
Spot
Percentage
Reciente
99
$106,554
$0.240229
0.06%
-
Spot
Percentage
Reciente
100
$103,914
$0.024530
0.06%
-
Spot
Percentage
Reciente
101
$103,055
$1.02
0.06%
-
Spot
Percentage
Reciente
102
$102,359
$1.78
0.06%
-
Spot
Percentage
Reciente
103
$99,679
$0.256500
0.06%
-
Spot
Percentage
Reciente
104
$99,866
$0.153838
0.06%
-
Spot
Percentage
Reciente
105
$98,824
$0.072618
0.05%
-
Spot
Percentage
Reciente
106
$96,107
$0.426244
0.05%
-
Spot
Percentage
Reciente
107
$87,425
$0.021007
0.05%
-
Spot
Percentage
Reciente
108
$85,439
$0.000353
0.05%
-
Spot
Percentage
Reciente
109
$84,362
$5.72
0.05%
-
Spot
Percentage
Reciente
110
$84,123
$0.912484
0.05%
-
Spot
Percentage
Reciente
111
$82,425
$0.129832
0.05%
-
Spot
Percentage
Reciente
112
$75,572
$0.009580
0.04%
-
Spot
Percentage
Reciente
113
$73,632
$0.230618
0.04%
-
Spot
Percentage
Reciente
114
$71,630
$1.31
0.04%
-
Spot
Percentage
Reciente
115
$70,440
$0.015537
0.04%
-
Spot
Percentage
Reciente
116
$70,314
$5.88
0.04%
-
Spot
Percentage
Reciente
117
$70,203
$1,943.44
0.04%
-
Spot
Percentage
Reciente
118
$67,813
$0.425725
0.04%
-
Spot
Percentage
Reciente
119
$66,691
$0.016573
0.04%
-
Spot
Percentage
Reciente
120
$66,049
$0.023713
0.04%
-
Spot
Percentage
Reciente
121
$64,294
$0.443211
0.04%
-
Spot
Percentage
Reciente
122
$63,866
$3.22
0.04%
-
Spot
Percentage
Reciente
123
$62,395
$0.026603
0.03%
-
Spot
Percentage
Reciente
124
$61,351
$0.069536
0.03%
-
Spot
Percentage
Reciente
125
$61,337
$0.161976
0.03%
-
Spot
Percentage
Reciente
126
$59,035
$2.42
0.03%
-
Spot
Percentage
Reciente
127
$57,789
$0.037592
0.03%
-
Spot
Percentage
Reciente
128
$56,879
$39,147.08
0.03%
-
Spot
Percentage
Reciente
129
$56,683
$0.974424
0.03%
-
Spot
Percentage
Reciente
130
$56,249
$0.087936
0.03%
-
Spot
Percentage
Reciente
131
$55,806
$0.009345
0.03%
-
Spot
Percentage
Reciente
132
$55,783
$0.660474
0.03%
-
Spot
Percentage
Reciente
133
$52,655
$0.049648
0.03%
-
Spot
Percentage
Reciente
134
$50,401
$0.590902
0.03%
-
Spot
Percentage
Reciente
135
$48,622
$0.034702
0.03%
-
Spot
Percentage
Reciente
136
$45,186
$1.02
0.03%
-
Spot
Percentage
Reciente
137
$45,423
$1.25
0.03%
-
Spot
Percentage
Reciente
138
$41,808
$0.078871
0.02%
-
Spot
Percentage
Reciente
139
$38,881
$0.017781
0.02%
-
Spot
Percentage
Reciente
140
$38,172
$0.177191
0.02%
-
Spot
Percentage
Reciente
141
$37,889
$24.92
0.02%
-
Spot
Percentage
Reciente
142
$36,278
$0.011376
0.02%
-
Spot
Percentage
Reciente
143
$34,310
$0.046276
0.02%
-
Spot
Percentage
Reciente
144
$33,535
$0.209764
0.02%
-
Spot
Percentage
Reciente
145
$32,478
$0.001447
0.02%
-
Spot
Percentage
Reciente
146
$31,127
$0.101637
0.02%
-
Spot
Percentage
Reciente
147
$28,904
$0.154181
0.02%
-
Spot
Percentage
Reciente
148
$27,516
$6.95
0.02%
-
Spot
Percentage
Reciente
149
$26,037
$0.024176
0.01%
-
Spot
Percentage
Reciente
150
$25,070
$0.289432
0.01%
-
Spot
Percentage
Reciente
151
$24,082
$8.43
0.01%
-
Spot
Percentage
Reciente
152
$23,454
$0.029889
0.01%
-
Spot
Percentage
Reciente
153
$21,203
$0.087854
0.01%
-
Spot
Percentage
Reciente
154
$21,179
$13.73
0.01%
-
Spot
Percentage
Reciente
155
$21,035
$13.63
0.01%
-
Spot
Percentage
126 horas antes
156
$20,618
$0.022664
0.01%
-
Spot
Percentage
Reciente
157
$20,493
$0.052536
0.01%
-
Spot
Percentage
Reciente
158
$20,082
$0.004988
0.01%
-
Spot
Percentage
Reciente
159
$19,475
$0.051574
0.01%
-
Spot
Percentage
Reciente
160
$19,422
$0.028077
0.01%
-
Spot
Percentage
Reciente
161
$18,501
$0.001770
0.01%
-
Spot
Percentage
Reciente
162
$18,377
$0.047209
0.01%
-
Spot
Percentage
Reciente
163
$18,093
$1.03
0.01%
-
Spot
Percentage
Reciente
164
$17,500
$1.03
0.01%
-
Spot
Percentage
Reciente
165
$17,448
$0.198141
0.01%
-
Spot
Percentage
Reciente
166
$15,896
$0.002997
0.01%
-
Spot
Percentage
Reciente
167
$15,814
$0.185272
0.01%
-
Spot
Percentage
Reciente
168
$15,726
$0.045184
0.01%
-
Spot
Percentage
Reciente
169
$14,418
$0.971967
0.01%
-
Spot
Percentage
Reciente
170
$14,252
$1.05
0.01%
-
Spot
Percentage
Reciente
171
$13,622
$0.125930
0.01%
-
Spot
Percentage
Reciente
172
$13,457
$0.175306
0.01%
-
Spot
Percentage
Reciente
173
$13,178
$2.33
0.01%
-
Spot
Percentage
Reciente
174
$13,013
$0.194198
0.01%
-
Spot
Percentage
Reciente
175
$12,705
$0.166907
0.01%
-
Spot
Percentage
Reciente
176
$12,706
$0.000394
0.01%
-
Spot
Percentage
Reciente
177
$12,460
$11,091.51
0.01%
-
Spot
Percentage
Reciente
178
$11,713
$0.023674
0.01%
-
Spot
Percentage
Reciente
179
$11,753
$0.022744
0.01%
-
Spot
Percentage
Reciente
180
$11,351
$27.51
0.01%
-
Spot
Percentage
Reciente
181
$11,096
$0.151749
0.01%
-
Spot
Percentage
Reciente
182
$11,063
$0.043285
0.01%
-
Spot
Percentage
Reciente
183
$10,959
$0.139271
0.01%
-
Spot
Percentage
Reciente
184
$9,814
$0.272872
0.01%
-
Spot
Percentage
Reciente
185
$9,794
$1.04
0.01%
-
Spot
Percentage
Reciente
186
$8,711
$557.82
0.00%
-
Spot
Percentage
284 horas antes
187
$8,708
$0.009481
0.00%
-
Spot
Percentage
Reciente
188
$8,409
$0.000348
0.00%
-
Spot
Percentage
Reciente
189
$8,174
$0.155075
0.00%
-
Spot
Percentage
Reciente
190
$7,993
$0.016397
0.00%
-
Spot
Percentage
Reciente
191
$7,884
$0.218724
0.00%
-
Spot
Percentage
Reciente
192
$7,787
$0.134149
0.00%
-
Spot
Percentage
Reciente
193
$7,530
$0.011161
0.00%
-
Spot
Percentage
Reciente
194
$6,318
$0.026112
0.00%
-
Spot
Percentage
Reciente
195
$5,724
$0.220115
0.00%
-
Spot
Percentage
114 horas antes
196
$5,299
$1.16
0.00%
-
Spot
Percentage
Reciente
197
$5,253
$19.20
0.00%
-
Spot
Percentage
Reciente
198
$5,241
$0.000319
0.00%
-
Spot
Percentage
Reciente
199
$5,244
$0.058943
0.00%
-
Spot
Percentage
Reciente
200
$5,057
$0.002814
0.00%
-
Spot
Percentage
163 horas antes
201
$4,951
$0.002193
0.00%
-
Spot
Percentage
Reciente
202
$4,390
$1.26
0.00%
-
Spot
Percentage
Reciente
203
$4,310
$4,201.16
0.00%
-
Spot
Percentage
179 horas antes
204
$4,254
$0.074122
0.00%
-
Spot
Percentage
Reciente
205
$4,207
$1.00
0.00%
-
Spot
Percentage
Reciente
206
$4,118
$0.013482
0.00%
-
Spot
Percentage
Reciente
207
$4,026
$1,878.57
0.00%
-
Spot
Percentage
Reciente
208
$3,795
$0.002075
0.00%
-
Spot
Percentage
Reciente
209
$3,779
$0.057754
0.00%
-
Spot
Percentage
Reciente
210
$3,694
$0.826836
0.00%
-
Spot
Percentage
Reciente
211
$3,689
$30.14
0.00%
-
Spot
Percentage
Reciente
212
$3,647
$0.012375
0.00%
-
Spot
Percentage
Reciente
213
$3,607
$0.053885
0.00%
-
Spot
Percentage
Reciente
214
$3,578
$0.003039
0.00%
-
Spot
Percentage
Reciente
215
$3,527
$0.106940
0.00%
-
Spot
Percentage
Reciente
216
$3,460
$0.955444
0.00%
-
Spot
Percentage
Reciente
217
$2,981
$0.009254
0.00%
-
Spot
Percentage
Reciente
218
$2,871
$0.010012
0.00%
-
Spot
Percentage
Reciente
219
$2,813
$0.000139
0.00%
-
Spot
Percentage
Reciente
220
$2,733
$1.50
0.00%
-
Spot
Percentage
Reciente
221
$2,639
$0.060816
0.00%
-
Spot
Percentage
Reciente
222
$2,600
$0.156795
0.00%
-
Spot
Percentage
Reciente
223
$2,600
$0.000085
0.00%
-
Spot
Percentage
Reciente
224
$2,490
$0.022105
0.00%
-
Spot
Percentage
Reciente
225
$2,478
$0.000800
0.00%
-
Spot
Percentage
Reciente
226
$2,445
$5,454.30
0.00%
-
Spot
Percentage
Reciente
227
$2,441
$0.012341
0.00%
-
Spot
Percentage
Reciente
228
$2,373
$0.157500
0.00%
-
Spot
Percentage
Reciente
229
$2,351
$82.14
0.00%
-
Spot
Percentage
Reciente
230
$2,338
$0.098344
0.00%
-
Spot
Percentage
Reciente
231
$2,283
$0.002944
0.00%
-
Spot
Percentage
Reciente
232
$2,234
$0.003343
0.00%
-
Spot
Percentage
Reciente
233
$2,219
$1.70e-10
0.00%
-
Spot
Percentage
Reciente
234
$2,035
$0.117934
0.00%
-
Spot
Percentage
Reciente
235
$2,025
$1.08
0.00%
-
Spot
Percentage
Reciente
236
$2,018
$0.110089
0.00%
-
Spot
Percentage
Reciente
237
$1,908
$0.006224
0.00%
-
Spot
Percentage
Reciente
238
$1,867
$0.002902
0.00%
-
Spot
Percentage
Reciente
239
$1,848
$0.008423
0.00%
-
Spot
Percentage
Reciente
240
$1,823
$0.040724
0.00%
-
Spot
Percentage
Reciente
241
$1,673
$1.06
0.00%
-
Spot
Percentage
Reciente
242
$1,559
$0.063894
0.00%
-
Spot
Percentage
Reciente
243
$1,518
$0.004473
0.00%
-
Spot
Percentage
Reciente
244
$1,411
$0.062235
0.00%
-
Spot
Percentage
Reciente
245
$1,370
$0.028748
0.00%
-
Spot
Percentage
Reciente
246
$1,367
$0.012322
0.00%
-
Spot
Percentage
Reciente
247
$1,332
$4.56
0.00%
-
Spot
Percentage
Reciente
248
$1,307
$0.004491
0.00%
-
Spot
Percentage
Reciente
249
$1,131
$0.026980
0.00%
-
Spot
Percentage
Reciente
250
$1,001
$0.978974
0.00%
-
Spot
Percentage
Reciente
251
$935
$1.29
0.00%
-
Spot
Percentage
Reciente
252
$931
$0.002892
0.00%
-
Spot
Percentage
Reciente
253
$922
$1.57
0.00%
-
Spot
Percentage
Reciente
254
$871
$12.08
0.00%
-
Spot
Percentage
Reciente
255
$860
$0.064853
0.00%
-
Spot
Percentage
Reciente
256
$831
$700.75
0.00%
-
Spot
Percentage
Reciente
257
$780
$0.891861
0.00%
-
Spot
Percentage
Reciente
258
$777
$69.27
0.00%
-
Spot
Percentage
Reciente
259
$726
$3.06
0.00%
-
Spot
Percentage
94 horas antes
260
$729
$0.000198
0.00%
-
Spot
Percentage
Reciente
261
$685
$12.07
0.00%
-
Spot
Percentage
Reciente
262
$642
$0.066063
0.00%
-
Spot
Percentage
Reciente
263
$631
$0.000401
0.00%
-
Spot
Percentage
Reciente
264
$580
$0.001041
0.00%
-
Spot
Percentage
Reciente
265
$568
$12.73
0.00%
-
Spot
Percentage
Reciente
266
$561
$0.010087
0.00%
-
Spot
Percentage
Reciente
267
$553
$1.08
0.00%
-
Spot
Percentage
Reciente
268
$540
$3.19
0.00%
-
Spot
Percentage
Reciente
269
$539
$19.10
0.00%
-
Spot
Percentage
Reciente
270
$540
$0.008762
0.00%
-
Spot
Percentage
Reciente
271
$534
$0.254190
0.00%
-
Spot
Percentage
Reciente
272
$531
$0.023677
0.00%
-
Spot
Percentage
Reciente
273
$510
$4.65
0.00%
-
Spot
Percentage
Reciente
274
$472
$1.22
0.00%
-
Spot
Percentage
250 horas antes
275
$463
$0.199745
0.00%
-
Spot
Percentage
Reciente
276
$450
$0.006769
0.00%
-
Spot
Percentage
Reciente
277
$436
$1.40
0.00%
-
Spot
Percentage
Reciente
278
$427
$1.08
0.00%
-
Spot
Percentage
424 horas antes
279
$420
$0.044117
0.00%
-
Spot
Percentage
Reciente
280
$395
$0.054608
0.00%
-
Spot
Percentage
Reciente
281
$372
$0.205373
0.00%
-
Spot
Percentage
Reciente
282
$351
$137.01
0.00%
-
Spot
Percentage
135 horas antes
283
$348
$0.006807
0.00%
-
Spot
Percentage
Reciente
284
$341
$0.003054
0.00%
-
Spot
Percentage
Reciente
285
$339
$706.43
0.00%
-
Spot
Percentage
Reciente
286
$258
$1.02
0.00%
-
Spot
Percentage
Reciente
287
$251
$0.124045
0.00%
-
Spot
Percentage
Reciente
288
$248
$0.129694
0.00%
-
Spot
Percentage
Reciente
289
$247
$0.074740
0.00%
-
Spot
Percentage
471 horas antes
290
$240
$5.82
0.00%
-
Spot
Percentage
Reciente
291
$226
$0.001605
0.00%
-
Spot
Percentage
Reciente
292
$224
$10.21
0.00%
-
Spot
Percentage
Reciente
293
$224
$0.070641
0.00%
-
Spot
Percentage
Reciente
294
$208
$1.06
0.00%
-
Spot
Percentage
Reciente
295
$205
$0.000152
0.00%
-
Spot
Percentage
Reciente
296
$202
$0.992393
0.00%
-
Spot
Percentage
Reciente
297
$200
$0.697364
0.00%
-
Spot
Percentage
Reciente
298
$191
$0.000046
0.00%
-
Spot
Percentage
2 horas antes
299
$178
$1.19
0.00%
-
Spot
Percentage
Reciente
300
$144
$0.000878
0.00%
-
Spot
Percentage
Reciente
301
$124
$0.766787
0.00%
-
Spot
Percentage
Reciente
302
$121
$1.06
0.00%
-
Spot
Percentage
Reciente
303
$115
$1.02
0.00%
-
Spot
Percentage
Reciente
304
$113
$0.003449
0.00%
-
Spot
Percentage
Reciente
305
$109
$0.002390
0.00%
-
Spot
Percentage
Reciente
306
$107
$0.028274
0.00%
-
Spot
Percentage
Reciente
307
$98
$0.039230
0.00%
-
Spot
Percentage
Reciente
308
$91
$0.984274
0.00%
-
Spot
Percentage
Reciente
309
$81
$5,781.60
0.00%
-
Spot
Percentage
Reciente
310
$77
$1.04
0.00%
-
Spot
Percentage
Reciente
311
$76
$0.000030
0.00%
-
Spot
Percentage
Reciente
312
$75
$0.440820
0.00%
-
Spot
Percentage
18 horas antes
313
$67
$0.974570
0.00%
-
Spot
Percentage
Reciente
314
$67
$1.70e-10
0.00%
-
Spot
Percentage
180 horas antes
315
$64
$8,546.99
0.00%
-
Spot
Percentage
Reciente
316
$64
$0.077976
0.00%
-
Spot
Percentage
Reciente
317
$63
$20.96
0.00%
-
Spot
Percentage
Reciente
318
$57
$1.06
0.00%
-
Spot
Percentage
Reciente
319
$53
$0.003787
0.00%
-
Spot
Percentage
Reciente
320
$49
$1.33
0.00%
-
Spot
Percentage
Reciente
321
$48
$0.001533
0.00%
-
Spot
Percentage
9 horas antes
322
$42
$0.974230
0.00%
-
Spot
Percentage
Reciente
323
$40
$206.14
0.00%
-
Spot
Percentage
Reciente
324
$36
$1.02
0.00%
-
Spot
Percentage
Reciente
325
$36
$1.04
0.00%
-
Spot
Percentage
Reciente
326
$27
$4.60
0.00%
-
Spot
Percentage
64 horas antes
327
$26
$0.012191
0.00%
-
Spot
Percentage
4 horas antes
328
$24
$1.05
0.00%
-
Spot
Percentage
Reciente
329
$21
$0.004918
0.00%
-
Spot
Percentage
Reciente
330
$21
$0.982925
0.00%
-
Spot
Percentage
Reciente
331
$19
$683.53
0.00%
-
Spot
Percentage
Reciente
332
$17
$4.51
0.00%
-
Spot
Percentage
33 horas antes
333
$12
$2.40
0.00%
-
Spot
Percentage
Reciente
334
$8
$0.003307
0.00%
-
Spot
Percentage
66 horas antes
335
$7
$0.247850
0.00%
-
Spot
Percentage
Reciente
336
$6
$0.973670
0.00%
-
Spot
Percentage
Reciente
337
$5
$1.15
0.00%
-
Spot
Percentage
251 horas antes
338
$4
$0.004918
0.00%
-
Spot
Percentage
Reciente
339
$3
$16.45
0.00%
-
Spot
Percentage
121 horas antes
340
$2
$0.000129
0.00%
-
Spot
Percentage
156 horas antes
341
*** $0.064107
*** $0.026014
0.00%
-
Spot
Percentage
Reciente
342
*** $0.005887
*** $2.63e-8
0.00%
-
Spot
Percentage
Reciente
343
$?
$0.188375
0.00%
-
Spot
Percentage
Reciente
344
$?
$0.000348
0.00%
-
Spot
Percentage
Reciente
345
$?
$0.011807
0.00%
-
Spot
Percentage
Reciente
346
$?
$1.12
0.00%
-
Spot
Percentage
209 horas antes
347
$?
$0.133523
0.00%
-
Spot
Percentage
Reciente
348
$?
$0.093344
0.00%
-
Spot
Percentage
Reciente
349
$?
$0.118656
0.00%
-
Spot
Percentage
35 horas antes
350
$?
$11,115.74
0.00%
-
Spot
Percentage
Reciente
351
$?
$0.003959
0.00%
-
Spot
Percentage
72 horas antes
352
$?
$0.018378
0.00%
-
Spot
Percentage
Reciente
353
$?
$0.178769
0.00%
-
Spot
Percentage
Reciente
354
$?
$8.35
0.00%
-
Spot
Percentage
Reciente
355
$?
$591.77
0.00%
-
Spot
Percentage
Reciente
356
$?
$0.003314
0.00%
-
Spot
Percentage
Reciente
357
$?
$0.346295
0.00%
-
Spot
Percentage
Reciente
358
$?
$4.11
0.00%
-
Spot
Percentage
Reciente
359
$?
$1.39
0.00%
-
Spot
Percentage
Reciente
360
$?
$0.991169
0.00%
-
Spot
Percentage
42 horas antes
361
$?
$1.01
0.00%
-
Spot
Percentage
Reciente
362
$?
$1.68
0.00%
-
Spot
Percentage
2 horas antes
363
$?
$0.021689
0.00%
-
Spot
Percentage
172 horas antes
364
$?
$5.31
0.00%
-
Spot
Percentage
Reciente
365
$?
$1.18
0.00%
-
Spot
Percentage
260 horas antes
366
$?
$1.06
0.00%
-
Spot
Percentage
73 horas antes
367
$?
$3.21e-8
0.00%
-
Spot
Percentage
Reciente
368
$?
$0.887504
0.00%
-
Spot
Percentage
Reciente
369
$?
$0.124189
0.00%
-
Spot
Percentage
Reciente
370
$?
$0.000041
0.00%
-
Spot
Percentage
Reciente
371
$?
$0.046601
0.00%
-
Spot
Percentage
Reciente
372
$?
$2.10
0.00%
-
Spot
Percentage
Reciente
373
$?
$0.989737
0.00%
-
Spot
Percentage
Reciente
374
$?
$0.000007
0.00%
-
Spot
Percentage
Reciente
375
$?
$17.18
0.00%
-
Spot
Percentage
Reciente
376
$?
$0.001863
0.00%
-
Spot
Percentage
Reciente
377
$?
$0.046267
0.00%
-
Spot
Percentage
Reciente
378
$?
$1.63
0.00%
-
Spot
Percentage
Reciente
379
$?
$1.24
0.00%
-
Spot
Percentage
44 horas antes
380
$?
$1.19
0.00%
-
Spot
Percentage
380 horas antes
381
$?
$0.056097
0.00%
-
Spot
Percentage
Reciente
382
$?
$2.59
0.00%
-
Spot
Percentage
Reciente
383
$?
$1.01
0.00%
-
Spot
Percentage
76 horas antes
384
$?
$1.02
0.00%
-
Spot
Percentage
131 horas antes
385
$?
$0.357113
0.00%
-
Spot
Percentage
Reciente
386
$?
$0.250690
0.00%
-
Spot
Percentage
165 horas antes
387
$?
$5.43
0.00%
-
Spot
Percentage
Reciente
388
$?
$0.136321
0.00%
-
Spot
Percentage
Reciente
389
$?
$0.036187
0.00%
-
Spot
Percentage
Reciente
390
$?
$1.00e-7
0.00%
-
Spot
Percentage
166 horas antes
391
$?
$0.312152
0.00%
-
Spot
Percentage
Reciente
392
$?
$0.039143
0.00%
-
Spot
Percentage
Reciente
393
$?
$0.376807
0.00%
-
Spot
Percentage
94 horas antes
394
$?
$0.000662
0.00%
-
Spot
Percentage
228 horas antes
395
$?
$0.997814
0.00%
-
Spot
Percentage
438 horas antes
396
$?
$0.001633
0.00%
-
Spot
Percentage
Reciente
397
$?
$0.000502
0.00%
-
Spot
Percentage
164 horas antes
398
$?
$4.85
0.00%
-
Spot
Percentage
Reciente
399
$?
$0.044917
0.00%
-
Spot
Percentage
Reciente
400
$?
$0.256928
0.00%
-
Spot
Percentage
Reciente

***Precio/Volumen excluido – Se detectó un valor atípico

Mercados sin verificar

Cargando...