×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomonedas:  5,146Mercados:  20,799Cap. de Mercado:  $261,469,749,970Volumen de 24 horas:  $165,152,210,623Dominio BTC:  64.2%
Anunciar
Cap. de Mercado:  $261,469,749,970Volumen de 24 horas:  $165,152,210,623Dominio BTC:  64.2%Criptomonedas:  5,146Mercados:  20,799

Fetch.ai (FET)

$0.036135 USD (-7.99%)
0.00000393 BTC (-4.32%)
0.00015029 ETH (-0.97%)
Compartir
Comprar
Cambiar
Jugar
Crypto Credit
sponsored
  • Cap. de Mercado
    $24,344,930 USD
    2,648 BTC
    101,255 ETH
  • Volumen (24h)
    $9,464,572 USD
    1,029 BTC
    39,365 ETH
  • Acciones en circulación
    673,720,638 FET
  • Acciones totales
    1,152,997,575 FET
  • Acciones máximas
    1,152,997,575 FET

  • Historical data for Fetch.ai

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Feb 25, 2020
    0.040720
    0.040869
    0.037278
    0.037652
    10,097,441
    25,384,981
    Feb 24, 2020
    0.043049
    0.043639
    0.040198
    0.040761
    11,175,768
    27,473,210
    Feb 23, 2020
    0.042078
    0.043280
    0.042072
    0.043062
    12,180,421
    29,021,186
    Feb 22, 2020
    0.042320
    0.042495
    0.041172
    0.042038
    11,391,501
    28,331,279
    Feb 21, 2020
    0.041161
    0.043267
    0.040914
    0.042325
    10,045,070
    28,522,275
    Feb 20, 2020
    0.042706
    0.042806
    0.040343
    0.041182
    9,542,098
    27,751,741
    Feb 19, 2020
    0.047705
    0.047826
    0.042711
    0.042711
    10,108,856
    28,782,139
    Feb 18, 2020
    0.045447
    0.047923
    0.044697
    0.047702
    11,832,638
    32,139,582
    Feb 17, 2020
    0.046603
    0.046603
    0.042215
    0.045408
    12,017,701
    30,592,647
    Feb 16, 2020
    0.049742
    0.051413
    0.043270
    0.046587
    13,445,483
    31,412,918
    Feb 15, 2020
    0.054297
    0.055922
    0.048758
    0.049615
    14,298,824
    33,436,768
    Feb 14, 2020
    0.054342
    0.054711
    0.051262
    0.054297
    14,279,699
    36,591,842
    Feb 13, 2020
    0.053308
    0.055445
    0.049908
    0.054494
    15,102,253
    36,173,671
    Feb 12, 2020
    0.050998
    0.054833
    0.050530
    0.053308
    15,580,466
    35,385,544
    Feb 11, 2020
    0.048374
    0.051351
    0.047102
    0.051012
    13,997,771
    33,857,619
    Feb 10, 2020
    0.049605
    0.049605
    0.045212
    0.048324
    14,104,402
    32,040,130
    Feb 09, 2020
    0.044735
    0.049922
    0.044533
    0.049625
    14,153,761
    32,902,605
    Feb 08, 2020
    0.046574
    0.046842
    0.043147
    0.044705
    11,309,146
    29,639,193
    Feb 07, 2020
    0.046781
    0.049104
    0.045627
    0.046629
    12,679,653
    30,913,604
    Feb 06, 2020
    0.041125
    0.047122
    0.040773
    0.046784
    14,571,601
    31,009,774
    Feb 05, 2020
    0.041101
    0.041598
    0.040406
    0.041125
    11,402,068
    27,257,712
    Feb 04, 2020
    0.040911
    0.042534
    0.039816
    0.041107
    10,610,139
    27,242,591
    Feb 03, 2020
    0.039469
    0.040933
    0.039095
    0.040871
    10,042,837
    27,078,744
    Feb 02, 2020
    0.038572
    0.040216
    0.037933
    0.039469
    9,269,080
    26,173,244
    Feb 01, 2020
    0.038495
    0.039259
    0.038098
    0.038595
    8,720,022
    25,590,979
    Jan 31, 2020
    0.038664
    0.038776
    0.037597
    0.038514
    8,985,160
    25,537,039
    Jan 30, 2020
    0.037234
    0.039058
    0.036487
    0.038632
    9,286,050
    25,608,615
    Jan 29, 2020
    0.037920
    0.037936
    0.037112
    0.037239
    7,995,988
    24,672,215
    Jan 28, 2020
    0.039130
    0.039273
    0.037516
    0.037915
    8,904,977
    25,114,547
    Jan 27, 2020
    0.039099
    0.039440
    0.038913
    0.039118
    8,304,910
    25,910,501
    Jan 26, 2020
    0.039930
    0.040401
    0.038870
    0.039077
    8,681,526
    25,879,882

    * Los datos más antiguos en el rango (hora UTC)

    * Los datos más recientes en el rango (hora UTC)

Acerca de Fetch.ai

Launched in March 2018 by a team based in Cambridge, UK, Fetch.ai aims to be at the forefront of accelerating research and the deployment of emerging technologies such as blockchain and AI.

Its solutions are designed for people, organizations, and IoT. The project has created an Open Economic Framework (OEF) that serves as a decentralized search and a value exchange platform for various autonomous economic agents. This is supported by a smart ledger that can reportedly support more than 30,000 transactions per second, and which is intended to meet the demands of the next generation of connected devices. Fetch.ai has digital intelligence at its heart: it aims to deliver actionable predictions, instant trust information, enable the construction of robust collaborative models, and improve efficiencies and streamlining processes.

Estadísticas de Fetch.ai

Fetch.ai Price
$0.036135 USD
Fetch.ai ROI
-58.32%
Nivel de mercado
#138
Cap. de Mercado
$24,344,930 USD
Volumen de 24 horas
$9,464,572 USD
Acciones en circulación
673,720,638 FET
Acciones totales
1,152,997,575 FET
Acciones máximas
1,152,997,575 FET
Máximos en todos los tiempos
$0.432695 USD
(Mar 03, 2019)
Mínimos en todos los tiempos
$0.032339 USD
(Sep 26, 2019)
Máximos/mínimos en 52 semanas
$0.430755 USD /
$0.032339 USD
Máximos/mínimos en 90 días
$0.072536 USD /
$0.036044 USD
Máximos/mínimos en 30 días
$0.055922 USD /
$0.036075 USD
Máximos/mínimos en 7 días
$0.047113 USD /
$0.036075 USD
Máximos/mínimos en 24 horas
$0.039479 USD /
$0.036075 USD
Máximos/mínimos de ayer
$0.040869 USD /
$0.037278 USD
Apertura/cierre de ayer
$0.040720 USD /
$0.037652 USD
Cambio de ayer
$-0.003068 USD (-7.53%)
Volumen de ayer
$10,097,441 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.