Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fetch Fetch (FET)
0.205116 USD (1.75%)
0.00002241 BTC (3.41%)
0.00076977 ETH (3.90%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
16,725,596 USD
1,827 BTC
62,769 ETH
Volumen (24h)
49,081,835 USD
5,362 BTC
184,197 ETH
Acciones en circulación
81,542,294 FET
Acciones totales
1,152,997,575 FET
Acciones máximas
1,152,997,575 FET

Datos antiguos por Fetch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-06-2019 0.198936 0.210917 0.194672 0.207894 43,639,814 16,952,148
17-06-2019 0.200929 0.219327 0.197813 0.199059 51,739,344 16,231,718
16-06-2019 0.203703 0.204410 0.195839 0.200987 46,123,912 16,388,905
15-06-2019 0.197227 0.216525 0.194765 0.203703 50,447,055 16,610,411
14-06-2019 0.214934 0.217404 0.188161 0.197096 52,086,229 16,071,639
13-06-2019 0.237104 0.239158 0.214031 0.214732 55,958,607 17,509,706
12-06-2019 0.253062 0.256330 0.228734 0.237257 68,914,244 19,346,518
11-06-2019 0.243973 0.254374 0.225490 0.252146 74,047,895 20,560,567
10-06-2019 0.206035 0.254291 0.197306 0.243981 88,056,384 19,894,802
09-06-2019 0.214062 0.236270 0.199879 0.206492 67,962,056 16,837,812
08-06-2019 0.208982 0.217439 0.198653 0.214077 27,465,556 17,456,347
07-06-2019 0.199069 0.218601 0.196309 0.209151 36,373,191 17,054,661
06-06-2019 0.204405 0.219610 0.186847 0.199067 58,603,958 16,232,373
05-06-2019 0.175475 0.215684 0.169781 0.203771 73,145,559 16,615,991
04-06-2019 0.176105 0.181505 0.163371 0.175594 36,121,793 14,318,366
03-06-2019 0.199799 0.199993 0.175371 0.175920 30,688,115 14,344,959
02-06-2019 0.193856 0.211300 0.186051 0.199799 36,603,204 16,292,082
01-06-2019 0.182928 0.202970 0.173513 0.193856 48,555,824 15,807,465
31-05-2019 0.164144 0.195318 0.163891 0.183362 41,262,234 14,951,764
30-05-2019 0.175286 0.187917 0.157871 0.164144 33,082,580 13,384,638
29-05-2019 0.181912 0.184448 0.168265 0.175286 27,182,478 14,293,195
28-05-2019 0.170810 0.201005 0.170040 0.181912 36,584,623 14,833,534
27-05-2019 0.175544 0.187552 0.166395 0.170723 26,150,971 13,921,127
26-05-2019 0.178112 0.207811 0.161827 0.175912 48,353,680 14,344,275
25-05-2019 0.159581 0.190276 0.150121 0.178047 42,654,886 14,518,331
24-05-2019 0.178923 0.185431 0.155074 0.159581 30,783,964 13,012,599
23-05-2019 0.170550 0.216056 0.159599 0.178178 65,549,876 14,529,002
22-05-2019 0.228000 0.239791 0.164144 0.170550 56,222,567 13,907,057
21-05-2019 0.267354 0.340793 0.220408 0.228000 156,624,812 18,591,609
20-05-2019 0.205572 0.316342 0.199453 0.264815 118,936,817 21,593,620
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.205116 USD and is up 1.75% over the last 24 hours. It is currently trading on 25 active market(s) with 49,081,835 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadísticas de Fetch
Precio de Fetch 0.205116 USD
ROI de Fetch -49.29%
Nivel de mercado #240
Cap. de Mercado 16,725,596 USD
Volumen de 24 horas 49,081,835 USD
Acciones en circulación 81,542,294 FET
Acciones totales 1,152,997,575 FET
Acciones máximas 1,152,997,575 FET
Máximos en todos los tiempos 0.430755 USD
(03-03-2019)
Mínimos en todos los tiempos 0.087501 USD
(10-05-2019)
Máximos/mínimos en 52 semanas 0.430755 USD /
0.087565 USD
Máximos/mínimos en 90 días 0.340793 USD /
0.087565 USD
Máximos/mínimos en 30 días 0.340793 USD /
0.150121 USD
Máximos/mínimos en 7 días 0.247624 USD /
0.188161 USD
Máximos/mínimos en 24 horas 0.210917 USD /
0.194672 USD
Máximos/mínimos de ayer 0.210917 USD /
0.194672 USD
Apertura/cierre de ayer 0.198936 USD /
0.207894 USD
Cambio de ayer $0.008958 USD (+4.50%)
Volumen de ayer $43,639,814 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)