Fetch
(FET)
0.041208
USD
(0.55%)
0.00000509 BTC (-0.41%)
0.00023317 ETH (-0.36%)
0.00000509 BTC (-0.41%)
0.00023317 ETH (-0.36%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Cambiar
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
24,948,927
USD
3,082 BTC
141,169 ETH
3,082 BTC
141,169 ETH
Volumen (24h)
6,503,430
USD
803.36 BTC
36,799 ETH
803.36 BTC
36,799 ETH
Acciones en circulación
605,431,803
FET
Acciones totales
1,152,997,575
FET
Acciones máximas
1,152,997,575
FET
- Nivel 122
- Sitio web
- Sitio web 2
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Fetch
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 17-10-2019 | 0.040102 | 0.042073 | 0.039869 | 0.040917 | 4,678,847 | 24,772,175 |
| 16-10-2019 | 0.044010 | 0.044507 | 0.038562 | 0.040120 | 5,606,090 | 24,289,383 |
| 15-10-2019 | 0.046167 | 0.047700 | 0.043441 | 0.044010 | 7,428,789 | 26,642,731 |
| 14-10-2019 | 0.042934 | 0.052951 | 0.042840 | 0.046154 | 13,710,388 | 27,940,244 |
| 13-10-2019 | 0.045523 | 0.045548 | 0.042304 | 0.042934 | 6,587,492 | 26,015,680 |
| 12-10-2019 | 0.044861 | 0.046087 | 0.043798 | 0.045513 | 7,945,791 | 27,553,257 |
| 11-10-2019 | 0.043936 | 0.046698 | 0.042223 | 0.044797 | 10,613,007 | 27,119,284 |
| 10-10-2019 | 0.041905 | 0.044491 | 0.039833 | 0.043911 | 7,024,643 | 26,623,355 |
| 09-10-2019 | 0.042999 | 0.044626 | 0.041102 | 0.041968 | 8,137,012 | 23,702,513 |
| 08-10-2019 | 0.039997 | 0.048939 | 0.039944 | 0.042999 | 10,750,831 | 24,285,426 |
| 07-10-2019 | 0.037798 | 0.040359 | 0.037262 | 0.039964 | 5,998,274 | 22,567,998 |
| 06-10-2019 | 0.035310 | 0.038076 | 0.035150 | 0.037745 | 4,903,467 | 21,302,227 |
| 05-10-2019 | 0.035064 | 0.036678 | 0.034742 | 0.035315 | 3,869,188 | 19,929,439 |
| 04-10-2019 | 0.034662 | 0.035346 | 0.034093 | 0.035064 | 3,382,954 | 19,787,673 |
| 03-10-2019 | 0.034807 | 0.035655 | 0.033954 | 0.034676 | 3,510,217 | 19,567,976 |
| 02-10-2019 | 0.034711 | 0.035040 | 0.034047 | 0.034804 | 3,156,423 | 19,639,250 |
| 01-10-2019 | 0.034444 | 0.035438 | 0.034108 | 0.034711 | 2,892,642 | 19,585,562 |
| 30-09-2019 | 0.035307 | 0.036838 | 0.032854 | 0.034477 | 4,037,147 | 19,450,516 |
| 29-09-2019 | 0.034990 | 0.036033 | 0.033549 | 0.035307 | 4,152,134 | 19,930,333 |
| 28-09-2019 | 0.034947 | 0.035512 | 0.034182 | 0.035050 | 3,422,175 | 19,779,383 |
| 27-09-2019 | 0.033981 | 0.035040 | 0.033289 | 0.034914 | 3,480,478 | 19,701,266 |
| 26-09-2019 | 0.038112 | 0.039121 | 0.032339 | 0.034003 | 5,222,075 | 19,186,883 |
| 25-09-2019 | 0.037907 | 0.039484 | 0.035858 | 0.037984 | 4,818,874 | 21,441,582 |
| 24-09-2019 | 0.049406 | 0.050993 | 0.037822 | 0.037822 | 5,034,356 | 21,156,281 |
| 23-09-2019 | 0.053368 | 0.053430 | 0.049258 | 0.049390 | 3,647,601 | 27,626,281 |
| 22-09-2019 | 0.057409 | 0.057510 | 0.052282 | 0.053358 | 3,761,184 | 29,844,936 |
| 21-09-2019 | 0.057033 | 0.058874 | 0.056889 | 0.057419 | 3,750,507 | 32,116,369 |
| 20-09-2019 | 0.058674 | 0.058713 | 0.056098 | 0.057088 | 4,652,967 | 31,930,836 |
| 19-09-2019 | 0.062240 | 0.062378 | 0.056873 | 0.058524 | 4,895,075 | 32,733,618 |
| 18-09-2019 | 0.059794 | 0.062789 | 0.058903 | 0.062234 | 5,307,977 | 34,808,794 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Fetch
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,431,803 FET in circulation. The last known price of Fetch is 0.041208 USD and is up 0.55% over the last 24 hours. It is currently trading on 30 active market(s) with 6,503,430 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
