Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fetch Fetch (FET)
0.065772 USD (1.33%)
0.00000653 BTC (4.67%)
0.00034720 ETH (4.06%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
31,543,505 USD
3,130 BTC
166,514 ETH
Volumen (24h)
3,802,657 USD
377.39 BTC
20,074 ETH
Acciones en circulación
479,590,766 FET
Acciones totales
1,152,997,575 FET
Acciones máximas
1,152,997,575 FET

Datos antiguos por Fetch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
23-08-2019 0.064147 0.065867 0.063666 0.065351 3,270,238 31,341,335
22-08-2019 0.063430 0.065369 0.060982 0.064147 3,402,990 30,763,858
21-08-2019 0.067546 0.068258 0.061991 0.063430 3,623,022 30,417,874
20-08-2019 0.069616 0.070633 0.066511 0.067590 2,490,220 32,411,532
19-08-2019 0.067302 0.072049 0.066914 0.069616 3,098,879 33,371,186
18-08-2019 0.066404 0.068303 0.066003 0.067289 1,782,873 32,256,217
17-08-2019 0.067217 0.067717 0.065367 0.066456 1,456,375 31,857,051
16-08-2019 0.071935 0.072359 0.065994 0.067364 3,054,739 32,291,751
15-08-2019 0.068652 0.072259 0.068189 0.071849 1,712,078 34,467,736
14-08-2019 0.076324 0.076966 0.068604 0.068652 3,051,192 32,933,720
13-08-2019 0.077430 0.078436 0.073840 0.076365 3,115,611 36,620,937
12-08-2019 0.075241 0.079739 0.074704 0.077448 2,671,094 37,139,919
11-08-2019 0.074574 0.078432 0.073998 0.075317 3,165,608 36,117,671
10-08-2019 0.073437 0.075592 0.072973 0.074644 2,634,838 35,795,002
09-08-2019 0.079927 0.080015 0.072924 0.073437 3,382,951 18,392,926
08-08-2019 0.079575 0.082714 0.077740 0.080051 5,214,029 20,049,532
07-08-2019 0.081270 0.089794 0.077517 0.079575 9,043,558 19,930,241
06-08-2019 0.077900 0.089332 0.077298 0.081411 8,263,853 20,390,096
05-08-2019 0.078851 0.081668 0.074265 0.077874 4,931,667 19,504,341
04-08-2019 0.082693 0.083345 0.078779 0.078832 2,759,374 19,744,065
03-08-2019 0.085114 0.086454 0.081692 0.082727 3,150,543 20,719,582
02-08-2019 0.084493 0.088407 0.083815 0.084851 4,277,013 21,251,793
01-08-2019 0.090423 0.091173 0.083656 0.084552 5,891,208 21,176,777
31-07-2019 0.092239 0.092933 0.089352 0.090457 5,757,924 22,655,734
30-07-2019 0.093329 0.094777 0.090903 0.092053 5,758,336 23,055,459
29-07-2019 0.090266 0.094418 0.088799 0.093321 4,984,803 23,373,177
28-07-2019 0.091993 0.094489 0.087291 0.090376 4,547,569 22,635,440
27-07-2019 0.103093 0.105173 0.091828 0.091993 7,217,295 23,040,481
26-07-2019 0.106135 0.111895 0.102730 0.103093 8,741,380 25,820,487
25-07-2019 0.088224 0.112141 0.087931 0.105939 15,450,896 26,533,371
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 479,590,766 FET in circulation. The last known price of Fetch is 0.065772 USD and is up 1.33% over the last 24 hours. It is currently trading on 29 active market(s) with 3,802,657 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadísticas de Fetch
Precio de Fetch 0.065772 USD
ROI de Fetch -83.74%
Nivel de mercado #118
Cap. de Mercado 31,543,505 USD
Volumen de 24 horas 3,802,657 USD
Acciones en circulación 479,590,766 FET
Acciones totales 1,152,997,575 FET
Acciones máximas 1,152,997,575 FET
Máximos en todos los tiempos 0.432695 USD
(03-03-2019)
Mínimos en todos los tiempos 0.062952 USD
(24-08-2019)
Máximos/mínimos en 52 semanas 0.430755 USD /
0.060982 USD
Máximos/mínimos en 90 días 0.256330 USD /
0.060982 USD
Máximos/mínimos en 30 días 0.111895 USD /
0.060982 USD
Máximos/mínimos en 7 días 0.072049 USD /
0.060982 USD
Máximos/mínimos en 24 horas 0.066493 USD /
0.062952 USD
Máximos/mínimos de ayer 0.065867 USD /
0.063666 USD
Apertura/cierre de ayer 0.064147 USD /
0.065351 USD
Cambio de ayer $0.001204 USD (+1.88%)
Volumen de ayer $3,270,238 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)