Fetch
(FET)
0.205116
USD
(1.75%)
0.00002241 BTC (3.41%)
0.00076977 ETH (3.90%)
0.00002241 BTC (3.41%)
0.00076977 ETH (3.90%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Cambiar
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Cartera
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. de Mercado
16,725,596
USD
1,827 BTC
62,769 ETH
1,827 BTC
62,769 ETH
Volumen (24h)
49,081,835
USD
5,362 BTC
184,197 ETH
5,362 BTC
184,197 ETH
Acciones en circulación
81,542,294
FET
Acciones totales
1,152,997,575
FET
Acciones máximas
1,152,997,575
FET
- Nivel 240
- Sitio web
- Sitio web 2
- Tablero de mensaje
- Conversación
- Código fuente
- Documentación técnica
- Token
Datos antiguos por Fetch
Moneda en USD
| Fecha | Abrir* | Elevar | Disminuir | Cerrar** | Volumen | Cap. de Mercado |
|---|---|---|---|---|---|---|
| 18-06-2019 | 0.198936 | 0.210917 | 0.194672 | 0.207894 | 43,639,814 | 16,952,148 |
| 17-06-2019 | 0.200929 | 0.219327 | 0.197813 | 0.199059 | 51,739,344 | 16,231,718 |
| 16-06-2019 | 0.203703 | 0.204410 | 0.195839 | 0.200987 | 46,123,912 | 16,388,905 |
| 15-06-2019 | 0.197227 | 0.216525 | 0.194765 | 0.203703 | 50,447,055 | 16,610,411 |
| 14-06-2019 | 0.214934 | 0.217404 | 0.188161 | 0.197096 | 52,086,229 | 16,071,639 |
| 13-06-2019 | 0.237104 | 0.239158 | 0.214031 | 0.214732 | 55,958,607 | 17,509,706 |
| 12-06-2019 | 0.253062 | 0.256330 | 0.228734 | 0.237257 | 68,914,244 | 19,346,518 |
| 11-06-2019 | 0.243973 | 0.254374 | 0.225490 | 0.252146 | 74,047,895 | 20,560,567 |
| 10-06-2019 | 0.206035 | 0.254291 | 0.197306 | 0.243981 | 88,056,384 | 19,894,802 |
| 09-06-2019 | 0.214062 | 0.236270 | 0.199879 | 0.206492 | 67,962,056 | 16,837,812 |
| 08-06-2019 | 0.208982 | 0.217439 | 0.198653 | 0.214077 | 27,465,556 | 17,456,347 |
| 07-06-2019 | 0.199069 | 0.218601 | 0.196309 | 0.209151 | 36,373,191 | 17,054,661 |
| 06-06-2019 | 0.204405 | 0.219610 | 0.186847 | 0.199067 | 58,603,958 | 16,232,373 |
| 05-06-2019 | 0.175475 | 0.215684 | 0.169781 | 0.203771 | 73,145,559 | 16,615,991 |
| 04-06-2019 | 0.176105 | 0.181505 | 0.163371 | 0.175594 | 36,121,793 | 14,318,366 |
| 03-06-2019 | 0.199799 | 0.199993 | 0.175371 | 0.175920 | 30,688,115 | 14,344,959 |
| 02-06-2019 | 0.193856 | 0.211300 | 0.186051 | 0.199799 | 36,603,204 | 16,292,082 |
| 01-06-2019 | 0.182928 | 0.202970 | 0.173513 | 0.193856 | 48,555,824 | 15,807,465 |
| 31-05-2019 | 0.164144 | 0.195318 | 0.163891 | 0.183362 | 41,262,234 | 14,951,764 |
| 30-05-2019 | 0.175286 | 0.187917 | 0.157871 | 0.164144 | 33,082,580 | 13,384,638 |
| 29-05-2019 | 0.181912 | 0.184448 | 0.168265 | 0.175286 | 27,182,478 | 14,293,195 |
| 28-05-2019 | 0.170810 | 0.201005 | 0.170040 | 0.181912 | 36,584,623 | 14,833,534 |
| 27-05-2019 | 0.175544 | 0.187552 | 0.166395 | 0.170723 | 26,150,971 | 13,921,127 |
| 26-05-2019 | 0.178112 | 0.207811 | 0.161827 | 0.175912 | 48,353,680 | 14,344,275 |
| 25-05-2019 | 0.159581 | 0.190276 | 0.150121 | 0.178047 | 42,654,886 | 14,518,331 |
| 24-05-2019 | 0.178923 | 0.185431 | 0.155074 | 0.159581 | 30,783,964 | 13,012,599 |
| 23-05-2019 | 0.170550 | 0.216056 | 0.159599 | 0.178178 | 65,549,876 | 14,529,002 |
| 22-05-2019 | 0.228000 | 0.239791 | 0.164144 | 0.170550 | 56,222,567 | 13,907,057 |
| 21-05-2019 | 0.267354 | 0.340793 | 0.220408 | 0.228000 | 156,624,812 | 18,591,609 |
| 20-05-2019 | 0.205572 | 0.316342 | 0.199453 | 0.264815 | 118,936,817 | 21,593,620 |
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)
Acerca de Fetch
Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 81,542,294 FET in circulation. The last known price of Fetch is 0.205116 USD and is up 1.75% over the last 24 hours. It is currently trading on 25 active market(s) with 49,081,835 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)
