New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Fetch Fetch (FET)
0.041208 USD (0.55%)
0.00000509 BTC (-0.41%)
0.00023317 ETH (-0.36%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
24,948,927 USD
3,082 BTC
141,169 ETH
Volumen (24h)
6,503,430 USD
803.36 BTC
36,799 ETH
Acciones en circulación
605,431,803 FET
Acciones totales
1,152,997,575 FET
Acciones máximas
1,152,997,575 FET

Datos antiguos por Fetch

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.040102 0.042073 0.039869 0.040917 4,678,847 24,772,175
16-10-2019 0.044010 0.044507 0.038562 0.040120 5,606,090 24,289,383
15-10-2019 0.046167 0.047700 0.043441 0.044010 7,428,789 26,642,731
14-10-2019 0.042934 0.052951 0.042840 0.046154 13,710,388 27,940,244
13-10-2019 0.045523 0.045548 0.042304 0.042934 6,587,492 26,015,680
12-10-2019 0.044861 0.046087 0.043798 0.045513 7,945,791 27,553,257
11-10-2019 0.043936 0.046698 0.042223 0.044797 10,613,007 27,119,284
10-10-2019 0.041905 0.044491 0.039833 0.043911 7,024,643 26,623,355
09-10-2019 0.042999 0.044626 0.041102 0.041968 8,137,012 23,702,513
08-10-2019 0.039997 0.048939 0.039944 0.042999 10,750,831 24,285,426
07-10-2019 0.037798 0.040359 0.037262 0.039964 5,998,274 22,567,998
06-10-2019 0.035310 0.038076 0.035150 0.037745 4,903,467 21,302,227
05-10-2019 0.035064 0.036678 0.034742 0.035315 3,869,188 19,929,439
04-10-2019 0.034662 0.035346 0.034093 0.035064 3,382,954 19,787,673
03-10-2019 0.034807 0.035655 0.033954 0.034676 3,510,217 19,567,976
02-10-2019 0.034711 0.035040 0.034047 0.034804 3,156,423 19,639,250
01-10-2019 0.034444 0.035438 0.034108 0.034711 2,892,642 19,585,562
30-09-2019 0.035307 0.036838 0.032854 0.034477 4,037,147 19,450,516
29-09-2019 0.034990 0.036033 0.033549 0.035307 4,152,134 19,930,333
28-09-2019 0.034947 0.035512 0.034182 0.035050 3,422,175 19,779,383
27-09-2019 0.033981 0.035040 0.033289 0.034914 3,480,478 19,701,266
26-09-2019 0.038112 0.039121 0.032339 0.034003 5,222,075 19,186,883
25-09-2019 0.037907 0.039484 0.035858 0.037984 4,818,874 21,441,582
24-09-2019 0.049406 0.050993 0.037822 0.037822 5,034,356 21,156,281
23-09-2019 0.053368 0.053430 0.049258 0.049390 3,647,601 27,626,281
22-09-2019 0.057409 0.057510 0.052282 0.053358 3,761,184 29,844,936
21-09-2019 0.057033 0.058874 0.056889 0.057419 3,750,507 32,116,369
20-09-2019 0.058674 0.058713 0.056098 0.057088 4,652,967 31,930,836
19-09-2019 0.062240 0.062378 0.056873 0.058524 4,895,075 32,733,618
18-09-2019 0.059794 0.062789 0.058903 0.062234 5,307,977 34,808,794
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Fetch

Fetch (FET) is a cryptocurrency token and operates on the Ethereum platform. Fetch has a current supply of 1,152,997,575 FET with 605,431,803 FET in circulation. The last known price of Fetch is 0.041208 USD and is up 0.55% over the last 24 hours. It is currently trading on 30 active market(s) with 6,503,430 USD traded over the last 24 hours. More information can be found at https://fetch.ai/.
Estadísticas de Fetch
Precio de Fetch 0.041208 USD
ROI de Fetch -89.81%
Nivel de mercado #122
Cap. de Mercado 24,948,927 USD
Volumen de 24 horas 6,503,430 USD
Acciones en circulación 605,431,803 FET
Acciones totales 1,152,997,575 FET
Acciones máximas 1,152,997,575 FET
Máximos en todos los tiempos 0.432695 USD
(03-03-2019)
Mínimos en todos los tiempos 0.032339 USD
(26-09-2019)
Máximos/mínimos en 52 semanas 0.430755 USD /
0.032339 USD
Máximos/mínimos en 90 días 0.112141 USD /
0.032339 USD
Máximos/mínimos en 30 días 0.062378 USD /
0.032339 USD
Máximos/mínimos en 7 días 0.052951 USD /
0.038562 USD
Máximos/mínimos en 24 horas 0.042073 USD /
0.040496 USD
Máximos/mínimos de ayer 0.042073 USD /
0.039869 USD
Apertura/cierre de ayer 0.040102 USD /
0.040917 USD
Cambio de ayer $0.000815 USD (+2.03%)
Volumen de ayer $4,678,847 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)