Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomonedas: 5,036Mercados: 20,334Cap. de Mercado: $242,997,154,143Volumen de 24 horas: $133,506,260,077Dominio BTC: 66.3%
Cap. de Mercado: $242,997,154,143Volumen de 24 horas: $133,506,260,077Dominio BTC: 66.3%Criptomonedas: 5,036Mercados: 20,334
Dogecoin (DOGE)
$0.002463 USD (3.64%)
0.00000028 BTC (4.19%)
0.00000028 BTC (4.19%)
Cap. de Mercado
$302,786,605 USD
34,148 BTCVolumen (24h)
$120,554,803 USD
13,596 BTCAcciones en circulación
122,936,130,006 DOGE
- Nivel 32
- Sitio web
- Anuncio
- Explorador ( 2 3 4 )
- Conversación
- Código fuente
- Documentación técnica
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$35,053,047$0.002483 29.08%-SpotPercentageReciente2$22,639,477$0.002453 18.78%-SpotPercentageReciente3$9,979,232$0.002451 8.28%$1,524SpotPercentageReciente4$8,825,178$0.002456 7.32%$658SpotPercentageReciente5$5,743,914$0.002483 4.76%$14,741SpotPercentageReciente6$5,260,662$0.002459 4.36%$18,161SpotPercentageReciente7$4,612,755$0.002480 3.83%$2,360SpotPercentageReciente8$2,958,453$0.002459 2.45%$4,170SpotPercentageReciente9$2,847,105$0.002425 2.36%-SpotPercentageReciente10$2,332,999$0.002450 1.94%-SpotPercentageReciente11$1,786,298$0.002451 1.48%$7,378SpotPercentageReciente12$1,363,357$0.002460 1.13%-SpotPercentageReciente13$1,166,277$0.002447 0.97%-SpotPercentageReciente14$952,544$0.002394 0.79%$1,852SpotPercentageReciente15$927,971$0.002483 0.77%$217,021SpotPercentageReciente16$912,640$0.002448 0.76%$8,223SpotPercentageReciente17$762,240$0.002439 0.63%-SpotPercentageReciente18$759,068$0.002452 0.63%-SpotPercentageReciente19$747,423$0.002446 0.62%$714SpotPercentageReciente20$690,553$0.002451 0.57%$48,706SpotPercentageReciente21$627,862$0.002445 0.52%$7,715SpotPercentageReciente22$541,722$0.002476 0.45%-SpotPercentageReciente23$523,603$0.002450 0.43%$335,280SpotPercentageReciente24$485,030$0.002458 0.40%$1,704SpotPercentageReciente25$427,414$0.002451 0.35%-SpotPercentageReciente26$362,282$0.002323 0.30%-SpotPercentageReciente27$345,009$0.002450 0.29%$81,033SpotPercentageReciente28$339,432$0.002546 0.28%$627SpotPercentageReciente29$324,406$0.002496 0.27%$40,420SpotPercentageReciente30$319,758$0.002483 0.27%-SpotPercentageReciente31$279,633$0.002448 0.23%$59,593SpotPercentageReciente32$276,400$0.002450 0.23%-SpotPercentageReciente33$276,308$0.002449 0.23%$2,704SpotPercentageReciente34$271,247$0.002461 0.22%$75,620SpotPercentageReciente35$248,684$0.002410 0.21%-SpotPercentageReciente36$248,223$0.002468 0.21%$33,635SpotPercentageReciente37$229,294$0.002394 0.19%-SpotPercentageReciente38$214,185$0.002458 0.18%$3,985SpotPercentageReciente39$213,707$0.002462 0.18%$30,229SpotPercentageReciente40$213,382$0.002453 0.18%$56,817SpotPercentageReciente41$210,570$0.002388 0.17%-SpotPercentageReciente42$205,208$0.002450 0.17%$2,894SpotPercentageReciente43$204,405$0.002483 0.17%$44,559SpotPercentageReciente44$192,186$0.002448 0.16%-SpotPercentageReciente45$182,967$0.002480 0.15%$1,516SpotPercentageReciente46$182,110$0.002418 0.15%$169,280SpotPercentageReciente47$179,862$0.002452 0.15%$211,325SpotPercentageReciente48$170,960$0.002455 0.14%$8,978SpotPercentageReciente49$150,314$0.002136 0.12%-SpotPercentageReciente50$139,338$0.002438 0.12%$10,421SpotPercentageReciente51$135,625$0.002451 0.11%-SpotPercentageReciente52$118,443$0.002483 0.10%$73,157SpotPercentageReciente53$116,749$0.002449 0.10%$5,432SpotPercentageReciente54$112,397$0.002475 0.09%-SpotPercentageReciente55$91,393$0.002456 0.08%-SpotPercentageReciente56$80,512$0.002465 0.07%$28,995SpotPercentageReciente57$64,315$0.002483 0.05%$63,729SpotPercentageReciente58$63,792$0.002461 0.05%$52,497SpotPercentageReciente59$54,700$0.002447 0.05%-SpotPercentageReciente60$52,877$0.002472 0.04%-SpotPercentageReciente61$47,268$0.002394 0.04%$40,480SpotPercentageReciente62$44,719$0.002484 0.04%-SpotPercentageReciente63$44,626$0.002460 0.04%$108,118SpotPercentageReciente64$44,388$0.002483 0.04%-SpotPercentageReciente65$43,928$0.002453 0.04%$1,752SpotPercentageReciente66$42,688$0.002439 0.04%-SpotPercentageReciente67$40,643$0.002447 0.03%$15,991SpotPercentageReciente68$39,572$0.002452 0.03%-SpotPercentageReciente69$34,627$0.002449 0.03%$37,660SpotPercentageReciente70$33,916$0.002443 0.03%$2,951SpotPercentageReciente71$32,515$0.002455 0.03%$23,182SpotPercentageReciente72$23,491$0.002460 0.02%$26,921SpotPercentageReciente73$20,709$0.002367 0.02%-SpotPercentageReciente74$19,374$0.002453 0.02%-SpotPercentageReciente75$15,854$0.002443 0.01%$15,980SpotPercentageReciente76$14,333$0.002463 0.01%$16,545SpotPercentageReciente77$13,730$0.002444 0.01%$20,998SpotPercentageReciente78$12,515$0.002510 0.01%$3,221SpotPercentageReciente79$12,204$0.002449 0.01%-SpotPercentageReciente80$11,763$0.002453 0.01%-SpotPercentageReciente81$11,702$0.002239 0.01%-SpotPercentageReciente82$11,092$0.002456 0.01%$33,467SpotPercentageReciente83$9,972$0.002451 0.01%$31,212SpotPercentageReciente84$9,351$0.002660 0.01%$0.482988SpotPercentageReciente85$9,141$0.002466 0.01%-SpotPercentageReciente86$8,677$0.002387 0.01%$638SpotPercentageReciente87$8,667$0.002394 0.01%$30,780SpotPercentageReciente88$8,498$0.002456 0.01%$16,919SpotPercentageReciente89$8,169$0.002463 0.01%$21,847SpotPercentageReciente90$7,367$0.002451 0.01%-SpotPercentageReciente91$6,943$0.002217 0.01%$24,045SpotPercentageReciente92$6,918$0.002456 0.01%$6,697SpotPercentageReciente93$5,862$0.002483 0.00%$18,899SpotPercentageReciente94$5,322$0.002433 0.00%-SpotPercentageReciente95$5,010$0.002483 0.00%$27,288SpotPercentageReciente96$4,986$0.002456 0.00%-SpotPercentageReciente97$3,622$0.002459 0.00%$2,900SpotPercentageReciente98$3,560$0.002463 0.00%-SpotPercentageReciente99$3,387$0.002483 0.00%-SpotPercentageReciente100$2,442$0.002301 0.00%-SpotPercentageReciente101$2,416$0.002483 0.00%-SpotPercentageReciente102$2,288$0.002483 0.00%$24,664SpotPercentageReciente103$1,892$0.002394 0.00%-SpotPercentageReciente104$1,824$0.002463 0.00%-SpotPercentageReciente105$1,818$0.002429 0.00%$6,867SpotPercentageReciente106$1,786$0.002456 0.00%-SpotPercentageReciente107$1,451$0.002454 0.00%-SpotPercentageReciente108$1,349$0.002474 0.00%-SpotPercentageReciente109$1,243$0.002483 0.00%-SpotPercentageReciente110$983$0.002459 0.00%-SpotPercentageReciente111$917$0.002394 0.00%$3,048SpotPercentageReciente112$752$0.002450 0.00%$4,466SpotPercentageReciente113$686$0.002463 0.00%-SpotPercentageReciente114$662$0.003646 0.00%-SpotPercentageReciente115$548$0.002450 0.00%-SpotPercentageReciente116$459$0.002483 0.00%-SpotPercentageReciente117$259$0.002571 0.00%$3,318SpotPercentageReciente118$245$0.002448 0.00%-SpotPercentageReciente119$186$0.002463 0.00%$2,097SpotPercentageReciente120$166$0.002483 0.00%$10,842SpotPercentageReciente121$144$0.002394 0.00%-SpotPercentageReciente122$136$0.002463 0.00%$0.064172SpotPercentageReciente123$134$0.002517 0.00%-SpotPercentageReciente124$118$0.002463 0.00%$1,163SpotPercentageReciente125$116$0.002466 0.00%-SpotPercentageReciente126$115$0.002452 0.00%$697SpotPercentageReciente127$113$0.002281 0.00%$0.009036SpotPercentageReciente128$93$0.002463 0.00%$0.011156SpotPercentageReciente129$90* $0.002463 0.00%$2,907SpotPercentageReciente130$83$0.002463 0.00%$0.011167SpotPercentageReciente131$81$0.002463 0.00%-SpotPercentageReciente132$72$0.002483 0.00%-SpotPercentageReciente133$60$0.002534 0.00%-SpotPercentageReciente134$40$0.002463 0.00%-SpotPercentageReciente135$37$0.002483 0.00%$1,658SpotPercentageReciente136$35$0.002463 0.00%-SpotPercentageReciente137$34$0.002463 0.00%$165SpotPercentageReciente138$33$0.002483 0.00%-SpotPercentageReciente139$31$0.002302 0.00%-SpotPercentageReciente140$29* $0.002463 0.00%-SpotPercentageReciente141$26$0.002302 0.00%$0.033073SpotPercentageReciente142$25$0.002453 0.00%-SpotPercentageReciente143$23$0.001286 0.00%$117SpotPercentageReciente144$23$0.002463 0.00%$1,211SpotPercentageReciente145$16$0.002463 0.00%$598SpotPercentageReciente146$13$0.002463 0.00%$0.000288SpotPercentageReciente147$9$0.002463 0.00%$1,040SpotPercentageReciente148$9$0.002463 0.00%-SpotPercentageReciente149$7$0.002599 0.00%$4,216SpotPercentageReciente150$7$0.002463 0.00%$0.003970SpotPercentageReciente151$6$0.002463 0.00%$0.008564SpotPercentageReciente152$6$0.002463 0.00%$0.001810SpotPercentageReciente153$4$0.002463 0.00%$313SpotPercentageReciente154$4$0.002463 0.00%$0.003311SpotPercentageReciente155$4$0.002463 0.00%-SpotPercentageReciente156$4$0.002463 0.00%$0.000513SpotPercentageReciente157$4$0.002463 0.00%$0.002742SpotPercentageReciente158$4$0.002463 0.00%$486SpotPercentageReciente159$3$0.002463 0.00%$0.000583SpotPercentageReciente160$3$0.002463 0.00%$0.000458SpotPercentageReciente161$2$0.002463 0.00%$0.006974SpotPercentageReciente162$2$0.002463 0.00%$0.004026SpotPercentageReciente163$2$0.002463 0.00%$1,862SpotPercentageReciente164$2$0.000100 0.00%$74SpotPercentageReciente165$2$0.002463 0.00%$336SpotPercentageReciente166$2$0.002463 0.00%$0.002617SpotPercentageReciente167$2$0.002463 0.00%$0.002530SpotPercentageReciente168$2$0.002463 0.00%$0.001807SpotPercentageReciente169$1$0.002571 0.00%-SpotPercentageReciente170$1$0.002463 0.00%$0.051979SpotPercentageReciente171$1$0.002365 0.00%-SpotPercentageReciente172$0.967105$0.002463 0.00%$0.003923SpotPercentageReciente173$0.937731$0.002463 0.00%$0.006047SpotPercentageReciente174$0.910561$0.002463 0.00%$0.001760SpotPercentageReciente175$0.896748$0.002463 0.00%$0.002340SpotPercentageReciente176$0.895122$0.002463 0.00%$0.021803SpotPercentageReciente177$0.807281$0.002463 0.00%$0.008148SpotPercentageReciente178$0.757511$0.002463 0.00%$0.000550SpotPercentageReciente179$0.720711$0.002463 0.00%$0.000909SpotPercentageReciente180$0.677309$0.002463 0.00%$0.002179SpotPercentageReciente181$0.631399$0.002394 0.00%-SpotPercentageReciente182$0.598708$0.002463 0.00%$0.002153SpotPercentageReciente183$0.488755$0.002463 0.00%$0.001297SpotPercentageReciente184$0.414433$0.002463 0.00%$0.000881SpotPercentageReciente185$0.313985* $0.002463 0.00%$27SpotPercentageReciente186$0.226211$0.002200 0.00%$980SpotPercentageReciente187$0.204128$0.002463 0.00%$0.000922SpotPercentageReciente188$0.163425$0.002463 0.00%-SpotPercentageReciente189$0.153568$0.002463 0.00%$0.001578SpotPercentageReciente190$0.108340$0.002463 0.00%$0.006526SpotPercentageReciente191$0.052591$0.002463 0.00%$52SpotPercentageReciente192$0.039614$0.002463 0.00%$0.003645SpotPercentageReciente193$0.023022$0.002463 0.00%$0.001266SpotPercentageReciente194$0.018318$0.002446 0.00%$175SpotPercentageReciente195$0.013589$0.002463 0.00%$0.000449SpotPercentageReciente196$0.013308$0.002463 0.00%$0.000193SpotPercentageReciente197$0.013152$0.002463 0.00%$0.000254SpotPercentageReciente198$0.001183$0.002365 0.00%-SpotPercentageReciente199$0.000005$0.002463 0.00%$34SpotPercentageReciente200$?$0.002145 0.00%$3,340SpotPercentageReciente201$?$0.003547 0.00%$5,025SpotPercentageReciente202$?$0.002463 0.00%$0.000106SpotPercentageReciente203$?$0.004073 0.00%$4,989SpotPercentageReciente204$?$0.002463 0.00%$0.000362SpotPercentageReciente205$?$0.002463 0.00%$277SpotPercentageReciente206$?$0.002463 0.00%$0.000570SpotPercentageReciente207$?$0.002463 0.00%$0.000195SpotPercentageReciente208$?$0.002434 0.00%$1,570SpotPercentageReciente209$?$0.002292 0.00%$658SpotPercentageReciente210$?$0.002463 0.00%$128SpotPercentageReciente211$?$0.002463 0.00%$0.000536SpotPercentageReciente212$?$0.002463 0.00%$0.000904SpotPercentageReciente213$?$0.002463 0.00%$0.000742SpotPercentageReciente214$?$0.002463 0.00%$0.000506SpotPercentageReciente215$?$0.002400 0.00%-SpotPercentageReciente216$?$0.002463 0.00%-SpotPercentageReciente217$?$0.002463 0.00%$49SpotPercentageReciente218$?$0.002463 0.00%$21SpotPercentageReciente219$?$0.002463 0.00%$50SpotPercentageReciente220$?$0.002463 0.00%$7SpotPercentageReciente221$?$0.002463 0.00%$0.003087SpotPercentageReciente222$?$0.002463 0.00%$0.000144SpotPercentageReciente223$?$0.002463 0.00%$0.035332SpotPercentageReciente224$?$0.002463 0.00%$0.005098SpotPercentageReciente225$?$0.002463 0.00%$0.005404SpotPercentageReciente226$?$0.002463 0.00%$20SpotPercentageReciente227$?$0.002463 0.00%$38SpotPercentageReciente228$?$0.002463 0.00%$0.000131SpotPercentageReciente229$?$0.002463 0.00%$0.001467SpotPercentageReciente230$?$0.002463 0.00%$0.000449SpotPercentageReciente231$?$0.002463 0.00%$0.000829SpotPercentageReciente232$?* $0.002463 0.00%$128SpotPercentageReciente233$?$0.002463 0.00%$7SpotPercentageReciente234$?$0.002463 0.00%$52SpotPercentageReciente235$?$0.002463 0.00%$0.002572SpotPercentageReciente236$?$0.002463 0.00%$0.000897SpotPercentageReciente237$?$0.002463 0.00%$0.000269SpotPercentageReciente238$?$0.002463 0.00%$0.000931SpotPercentageReciente239$?$0.002463 0.00%$0.000553SpotPercentageReciente240$?$0.002463 0.00%$0.000411SpotPercentageReciente241$?$0.002463 0.00%$62SpotPercentageReciente242$?$0.002463 0.00%$0.000775SpotPercentageReciente243$?$0.002463 0.00%-SpotPercentageReciente244$?$0.002463 0.00%$0.000343SpotPercentageReciente245$?$0.002463 0.00%-SpotPercentageReciente246$?$0.002535 0.00%-SpotPercentageReciente247$?$0.002456 0.00%-SpotPercentageReciente248$?$0.002637 0.00%-SpotPercentageReciente249$?$0.002463 0.00%-SpotPercentageReciente250$?$0.003192 0.00%$1,106SpotPercentageReciente251$?$0.002463 0.00%$23SpotPercentageReciente252$?$0.002463 0.00%$45SpotPercentageReciente253$?$0.002463 0.00%$0.000318SpotPercentageReciente254$?$0.002463 0.00%$58SpotPercentageReciente255$?$0.002447 0.00%-SpotPercentageReciente256$?$0.002394 0.00%-SpotPercentageReciente257$?$0.002463 0.00%-SpotPercentageReciente258$?$0.002463 0.00%$0.000401SpotPercentageReciente259$?$0.002450 0.00%-SpotPercentageReciente260$?$0.002463 0.00%$65SpotPercentageReciente261$?* $0.002463 0.00%-SpotPercentageReciente262$?$0.002456 0.00%-SpotPercentageReciente263** $241,235* $0.002450 0.00%-SpotPercentageReciente264** $54,986* $0.002181 0.00%-SpotPercentageReciente265** $43,014$0.002360 0.00%-SpotUnknownReciente266** $17,083* $0.002461 0.00%-SpotPercentageReciente267** $5,012* $0.002400 0.00%$2,753SpotPercentageReciente268** $4,589* $0.002354 0.00%$3SpotPercentage98 horas antes269** $3,802* $0.002426 0.00%-SpotPercentageReciente270** $2,409* $0.002432 0.00%$22SpotPercentage98 horas antes271** $1,254* $0.002501 0.00%-SpotPercentageReciente272** $1,210* $0.002352 0.00%$0.987641SpotPercentage98 horas antes273** $329* $0.002581 0.00%-SpotPercentageReciente274** $207* $0.002440 0.00%-SpotTransaction MiningReciente275** $68* $0.002439 0.00%-SpotTransaction MiningReciente276** $50* $0.002694 0.00%-SpotPercentageReciente277** $24* $0.002587 0.00%-SpotPercentageReciente278** $8$0.002001 0.00%$2,645SpotUnknownReciente279** $?* $0.002664 0.00%-SpotPercentageReciente280** $?* $0.002563 0.00%-SpotPercentageReciente281$?$0.002463 0.00%-SpotPercentage* Precio excluido
** Volumen excluido
Acerca de Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Estadísticas de Dogecoin
Dogecoin Price
$0.002463 USD
Dogecoin ROI
341.18%
Nivel de mercado
#32
Cap. de Mercado
$302,786,605 USD
Volumen de 24 horas
$120,554,803 USD
Acciones en circulación
122,936,130,006 DOGE
Acciones totales
122,936,130,006 DOGE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018773 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000085 USD
(May 07, 2015)
Máximos/mínimos en 52 semanas
$0.004471 USD /
$0.001835 USD
Máximos/mínimos en 90 días
$0.002858 USD /
$0.001983 USD
Máximos/mínimos en 30 días
$0.002564 USD /
$0.001983 USD
Máximos/mínimos en 7 días
$0.002541 USD /
$0.002293 USD
Máximos/mínimos en 24 horas
$0.002534 USD /
$0.002335 USD
Máximos/mínimos de ayer
$0.002516 USD /
$0.002310 USD
Apertura/cierre de ayer
$0.002346 USD /
$0.002490 USD
Cambio de ayer
$0.000144 USD (6.13%)
Volumen de ayer
$117,752,841 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.