Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptomonedas: 5,281Mercados: 20,949Cap. de Mercado: $178,963,999,038Volumen de 24 horas: $116,809,158,719Dominio BTC: 65.6%
Cap. de Mercado: $178,963,999,038Volumen de 24 horas: $116,809,158,719Dominio BTC: 65.6%Criptomonedas: 5,281Mercados: 20,949
Dogecoin (DOGE)
$0.001814 USD (4.39%)
0.00000028 BTC (-2.64%)
0.00000028 BTC (-2.64%)
Cap. de Mercado
$224,777,236 USD
35,034 BTCVolumen (24h)
$161,656,745 USD
25,196 BTCAcciones en circulación
123,944,042,159 DOGE
- Nivel 33
- Sitio web
- Anuncio
- Explorador ( 2 3 4 )
- Conversación
- Código fuente
- Documentación técnica
- CoinMineable
Dogecoin Market Pairs (Adjusted)
# Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado # Fuente # Fuente Par Volumen (24h) Precio Volumen (%) Liquidity Categoría Tipo de comisión Actualizado 1$62,456,047$0.001807 38.63%$38,886SpotPercentageReciente2$41,812,614$0.001811 25.87%$0.000005SpotPercentageReciente3$10,675,071$0.001861 6.60%$87,941SpotPercentageReciente4$9,727,081$0.001810 6.02%$46,405SpotPercentageReciente5$5,585,133$0.001795 3.45%-SpotPercentageReciente6$4,948,353$0.001812 3.06%$1,044SpotPercentageReciente7$4,103,029$0.001797 2.54%$135,751SpotPercentageReciente8$3,349,233$0.001811 2.07%$95,983SpotPercentageReciente9$2,257,289$0.001803 1.40%$3,461SpotPercentageReciente10$1,992,825$0.001861 1.23%-SpotPercentageReciente11$1,621,434$0.001807 1.00%$56,678SpotPercentageReciente12$1,568,662$0.001814 0.97%-SpotPercentageReciente13$1,302,497$0.001811 0.81%$7,979SpotPercentageReciente14$1,134,217$0.001811 0.70%-SpotPercentageReciente15$904,351$0.001836 0.56%-SpotPercentageReciente16$687,329$0.001805 0.43%$51,275SpotPercentageReciente17$624,371$0.001972 0.39%$1,601SpotPercentageReciente18$549,508$0.001807 0.34%$8,325SpotPercentageReciente19$536,106$0.001817 0.33%$15,563SpotPercentageReciente20$532,722$0.001816 0.33%$7,624SpotPercentageReciente21$416,184$0.001840 0.26%-SpotPercentageReciente22$378,440$0.001807 0.23%$30,822SpotPercentageReciente23$371,798$0.001802 0.23%$8,357SpotPercentageReciente24$288,890$0.001849 0.18%-SpotPercentageReciente25$222,467$0.001809 0.14%$20,511SpotPercentageReciente26$210,518$0.001813 0.13%$364,117SpotPercentageReciente27$195,351$0.001810 0.12%-SpotPercentageReciente28$189,134$0.001990 0.12%-SpotPercentageReciente29$174,783$0.001861 0.11%$193,985SpotPercentageReciente30$173,062$0.001801 0.11%$20,267SpotPercentageReciente31$166,230$0.001804 0.10%$42,465SpotPercentageReciente32$151,440$0.001799 0.09%$1,111SpotPercentageReciente33$150,118$0.001842 0.09%-SpotPercentageReciente34$143,871$0.001807 0.09%$56,054SpotPercentageReciente35$143,303$0.001807 0.09%$63,723SpotPercentageReciente36$125,187$0.001771 0.08%-SpotPercentageReciente37$120,153$0.001815 0.07%$211,906SpotPercentageReciente38$120,033$0.001808 0.07%$7,562SpotPercentageReciente39$108,452$0.001871 0.07%$168,185SpotPercentageReciente40$94,122$0.001807 0.06%$166,120SpotPercentageReciente41$84,897$0.001815 0.05%$13,568SpotPercentageReciente42$76,039$0.001810 0.05%$48,804SpotPercentageReciente43$72,206$0.001792 0.04%$8,492SpotPercentageReciente44$63,693$0.001797 0.04%$72,061SpotPercentageReciente45$60,753$0.001809 0.04%$33,188SpotPercentageReciente46$57,629$0.001861 0.04%-SpotPercentageReciente47$57,629$0.001861 0.04%$62,057SpotPercentageReciente48$56,699$0.001807 0.04%$24,451SpotPercentageReciente49$56,406$0.001811 0.03%$164,391SpotPercentageReciente50$52,182$0.001808 0.03%$91,761SpotPercentageReciente51$49,855$0.001839 0.03%$1,566SpotPercentageReciente52$40,768$0.001805 0.03%$2,190SpotPercentageReciente53$38,876$0.001807 0.02%$2,291SpotPercentageReciente54$36,819$0.001807 0.02%$56,664SpotPercentageReciente55$34,217$0.001805 0.02%$740SpotPercentageReciente56$32,877$0.001806 0.02%-SpotPercentageReciente57$31,802$0.001815 0.02%-SpotPercentageReciente58$29,530$0.001733 0.02%$45,254SpotPercentageReciente59$28,711$0.001892 0.02%$3,327SpotPercentageReciente60$28,175$0.001926 0.02%$18,728SpotPercentageReciente61$25,838$0.001861 0.02%$77,150SpotPercentageReciente62$25,729$0.001797 0.02%$58,655SpotPercentageReciente63$24,620$0.001797 0.02%$3,722SpotPercentageReciente64$19,263$0.001808 0.01%$1,208SpotPercentageReciente65$19,263$0.001808 0.01%-SpotPercentageReciente66$18,459$0.001799 0.01%$1,386SpotPercentageReciente67$16,034$0.001837 0.01%-SpotPercentageReciente68$14,908$0.001807 0.01%$44,574SpotPercentageReciente69$14,004$0.001796 0.01%$60,225SpotPercentageReciente70$13,760$0.001813 0.01%$29,106SpotPercentageReciente71$10,267$0.001823 0.01%$25,065SpotPercentageReciente72$9,926$0.001797 0.01%-SpotPercentageReciente73$9,913$0.001808 0.01%-SpotPercentageReciente74$9,541$0.001823 0.01%-SpotPercentageReciente75$9,285$0.001806 0.01%-SpotPercentageReciente76$9,057$0.001736 0.01%-SpotPercentageReciente77$8,842$0.001793 0.01%-SpotPercentageReciente78$7,095$0.001813 0.00%$2,225SpotPercentageReciente79$6,879$0.001810 0.00%$36,491SpotPercentageReciente80$6,384$0.001818 0.00%$15,661SpotPercentageReciente81$6,075$0.001861 0.00%$39,071SpotPercentageReciente82$5,588$0.001814 0.00%$0.008855SpotPercentageReciente83$5,278$0.001900 0.00%$1,758SpotPercentageReciente84$5,149$0.001797 0.00%$36,686SpotPercentageReciente85$5,086$0.001838 0.00%$20,395SpotPercentageReciente86$4,529$0.001801 0.00%$23,850SpotPercentageReciente87$3,791$0.001861 0.00%$9,555SpotPercentageReciente88$3,373$0.001822 0.00%$19,227SpotPercentageReciente89$3,186$0.001814 0.00%-SpotPercentageReciente90$3,035$0.001806 0.00%$23,134SpotPercentageReciente91$3,020$0.001806 0.00%-SpotPercentageReciente92$2,992$0.001814 0.00%$0.008868SpotPercentageReciente93$2,846$0.001790 0.00%$817SpotPercentageReciente94$2,602$0.001861 0.00%$29,349SpotPercentageReciente95$2,224$0.001811 0.00%-SpotPercentageReciente96$1,954$0.001807 0.00%-SpotPercentageReciente97$1,524$0.001890 0.00%$3,550SpotPercentageReciente98$1,401$0.001826 0.00%-SpotPercentageReciente99$1,288$0.001861 0.00%$29,629SpotPercentageReciente100$1,266$0.001861 0.00%$16,941SpotPercentageReciente101$1,019$0.001809 0.00%$189SpotPercentageReciente102$997$0.001861 0.00%$23,192SpotPercentageReciente103$975$0.001823 0.00%-SpotPercentageReciente104$660$0.001861 0.00%-SpotPercentageReciente105$658$0.001807 0.00%$1,709SpotPercentageReciente106$635$0.001804 0.00%$2,070SpotPercentageReciente107$583$0.001823 0.00%-SpotPercentageReciente108$551$0.001792 0.00%$11,563SpotPercentageReciente109$481$0.001797 0.00%$6,365SpotPercentageReciente110$449$0.001849 0.00%-SpotPercentageReciente111$428$0.001936 0.00%-SpotPercentageReciente112$426$0.001796 0.00%$8,330SpotPercentageReciente113$416$0.001825 0.00%-SpotPercentageReciente114$308$0.001861 0.00%-SpotPercentageReciente115$236$0.001807 0.00%$5,808SpotPercentageReciente116$219$0.001808 0.00%$77,841SpotPercentageReciente117$188$0.001926 0.00%-SpotPercentageReciente118$182$0.001808 0.00%$3,851SpotPercentageReciente119$139$0.001836 0.00%-SpotPercentageReciente120$133$0.001861 0.00%-SpotPercentageReciente121$93$0.001861 0.00%$52,927SpotPercentageReciente122$68$0.001733 0.00%$573SpotPercentageReciente123$63$0.001876 0.00%$848SpotPercentageReciente124$61$0.001758 0.00%-SpotPercentageReciente125$49$0.001797 0.00%-SpotPercentageReciente126$31$0.003114 0.00%-SpotPercentageReciente127$30$0.000998 0.00%$148SpotPercentageReciente128$24$0.001814 0.00%$30SpotPercentageReciente129$17$0.001814 0.00%$804SpotPercentageReciente130$16$0.001808 0.00%-SpotPercentageReciente131$14$0.001796 0.00%-SpotPercentageReciente132$13$0.001814 0.00%-SpotPercentageReciente133$13$0.001950 0.00%$802SpotPercentageReciente134$11$0.001814 0.00%$1,131SpotPercentageReciente135$10$0.001861 0.00%$13,335SpotPercentageReciente136$10$0.001930 0.00%-SpotPercentageReciente137$9$0.001814 0.00%-SpotPercentageReciente138$9$0.001814 0.00%-SpotPercentageReciente139$9$0.001823 0.00%-SpotPercentageReciente140$8$0.001874 0.00%-SpotPercentageReciente141$8$0.001814 0.00%$340SpotPercentageReciente142$6$0.001861 0.00%$910SpotPercentageReciente143$6$0.002015 0.00%-SpotPercentageReciente144$6* $0.001814 0.00%$4,050SpotPercentageReciente145$5$0.001978 0.00%$3,830SpotPercentageReciente146$5$0.002494 0.00%$151SpotPercentageReciente147$5$0.001926 0.00%$2,641SpotPercentageReciente148$5$0.001814 0.00%-SpotPercentageReciente149$3$0.001814 0.00%$80SpotPercentageReciente150$2$0.001814 0.00%$437SpotPercentageReciente151$2$0.001797 0.00%$4,369SpotPercentage2 horas antes152$2$0.001814 0.00%$2,307SpotPercentageReciente153$1$0.001814 0.00%-SpotPercentageReciente154$1$0.001808 0.00%$92,117SpotPercentageReciente155$1$0.001770 0.00%-SpotPercentageReciente156$1$0.001814 0.00%-SpotPercentageReciente157$1$0.001814 0.00%-SpotPercentageReciente158$0.992370$0.001814 0.00%-SpotPercentageReciente159$0.512013* $0.001814 0.00%-SpotPercentageReciente160$0.426150$0.002075 0.00%-SpotPercentageReciente161$0.370480$0.001814 0.00%$176SpotPercentageReciente162$0.362833$0.001814 0.00%-SpotPercentageReciente163$0.171063$0.001814 0.00%$76SpotPercentageReciente164$0.074336$0.001814 0.00%$379SpotPercentageReciente165$0.062674$0.002089 0.00%$340SpotPercentageReciente166$0.038012$0.001814 0.00%-SpotPercentageReciente167$0.032344$0.001814 0.00%-SpotPercentageReciente168$0.007985$0.001814 0.00%-SpotPercentageReciente169$0.000064$0.002054 0.00%$1,393SpotPercentageReciente170$0.000004$0.001996 0.00%$711SpotPercentageReciente171$?$0.001814 0.00%$224SpotPercentageReciente172$?$0.001930 0.00%$2,738SpotPercentageReciente173$?$0.001493 0.00%$1,169SpotPercentageReciente174$?$0.001814 0.00%$90SpotPercentageReciente175$?$0.001814 0.00%$454SpotPercentageReciente176$?$0.001814 0.00%$53SpotPercentageReciente177$?$0.001814 0.00%$36SpotPercentageReciente178$?$0.001814 0.00%$21SpotPercentageReciente179$?$0.001759 0.00%$9,714SpotPercentageReciente180$?$0.001814 0.00%$23SpotPercentageReciente181$?$0.001814 0.00%$39SpotPercentageReciente182$?$0.001814 0.00%$62SpotPercentageReciente183$?* $0.001814 0.00%$76SpotPercentageReciente184$?$0.001814 0.00%$9SpotPercentageReciente185$?* $0.001814 0.00%$39SpotPercentageReciente186$?$0.001814 0.00%$40SpotPercentageReciente187$?$0.001814 0.00%-SpotPercentageReciente188$?$0.001814 0.00%-SpotPercentageReciente189$?$0.001807 0.00%$35,131SpotPercentageReciente190$?$0.001807 0.00%$49,826SpotPercentageReciente191$?$0.002054 0.00%-SpotPercentageReciente192$?$0.001820 0.00%$4SpotPercentageReciente193$?$0.001814 0.00%-SpotPercentageReciente194$?$0.001814 0.00%-SpotPercentageReciente195$?$0.001814 0.00%-SpotPercentageReciente196$?$0.002651 0.00%-SpotPercentageReciente197$?$0.002311 0.00%-SpotPercentageReciente198$?$0.001814 0.00%$14SpotPercentageReciente199$?$0.001797 0.00%-SpotPercentageReciente200$?$0.003995 0.00%-SpotPercentageReciente201$?$0.001814 0.00%$59SpotPercentageReciente202$?$0.001801 0.00%$20,310SpotPercentageReciente203$?$0.001861 0.00%-SpotPercentageReciente204$?$0.001807 0.00%$56,584SpotPercentageReciente205$?$0.001814 0.00%$33SpotPercentageReciente206$?* $0.001814 0.00%$45SpotPercentageReciente207$?$0.001807 0.00%$56,819SpotPercentageReciente208$?$2.00 0.00%$61SpotPercentageReciente209$?$0.001814 0.00%$6SpotPercentageReciente210$?$0.001814 0.00%$8SpotPercentageReciente211** $367,694* $0.001809 0.00%-SpotPercentageReciente212** $94,171* $0.001754 0.00%-SpotPercentage27 horas antes213** $53,680* $0.001866 0.00%$222SpotPercentageReciente214** $38,567$0.002116 0.00%-SpotUnknownReciente215** $26,851* $0.001870 0.00%-SpotPercentage151 horas antes216** $25,242* $0.001819 0.00%-DerivativesNo FeesReciente217** $2,889* $0.001837 0.00%-SpotPercentageReciente218** $1,405* $0.001866 0.00%$3,405SpotPercentageReciente219** $285* $0.001863 0.00%-SpotPercentageReciente220** $200* $0.001764 0.00%-SpotTransaction MiningReciente221** $197* $0.001927 0.00%-SpotPercentageReciente222** $104* $0.001796 0.00%$18,945SpotPercentageReciente223** $52* $0.001802 0.00%-SpotTransaction MiningReciente224** $25* $0.001920 0.00%-SpotPercentageReciente225** $?* $0.001314 0.00%$0.178224SpotPercentage236 horas antes226** $?* $0.001990 0.00%-SpotPercentageReciente227** $?* $0.002805 0.00%$0.311813SpotPercentage236 horas antes228** $?* $0.002060 0.00%$0.247440SpotPercentage236 horas antes229** $?* $0.002143 0.00%-SpotPercentageReciente230** $?* $0.002599 0.00%-SpotPercentageReciente231** $?* $0.001964 0.00%-SpotPercentage236 horas antes232** $?$0.003372 0.00%$2,953SpotUnknownReciente* Precio excluido
** Volumen excluido
Acerca de Dogecoin
Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.
Estadísticas de Dogecoin
Dogecoin Price
$0.001814 USD
Dogecoin ROI
224.56%
Nivel de mercado
#33
Cap. de Mercado
$224,777,236 USD
Volumen de 24 horas
$161,656,745 USD
Acciones en circulación
123,944,042,159 DOGE
Acciones totales
123,944,042,159 DOGE
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.018773 USD
(Jan 07, 2018)
Mínimos en todos los tiempos
$0.000085 USD
(May 07, 2015)
Máximos/mínimos en 52 semanas
$0.004471 USD /
$0.001247 USD
Máximos/mínimos en 90 días
$0.003531 USD /
$0.001247 USD
Máximos/mínimos en 30 días
$0.002531 USD /
$0.001247 USD
Máximos/mínimos en 7 días
$0.001912 USD /
$0.001716 USD
Máximos/mínimos en 24 horas
$0.001819 USD /
$0.001717 USD
Máximos/mínimos de ayer
$0.001805 USD /
$0.001717 USD
Apertura/cierre de ayer
$0.001777 USD /
$0.001723 USD
Cambio de ayer
$-0.000054 USD (-3.02%)
Volumen de ayer
$156,619,235 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.