Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dogecoin Dogecoin (DOGE)
0.002666 USD (-0.03%)
0.00000027 BTC (1.97%)

Best Place to Buy Crypto

Cambiar

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
322,219,187 USD
32,276 BTC
Volumen (24h)
21,952,653 USD
2,199 BTC
Acciones en circulación
120,884,338,429 DOGE

Datos antiguos por Dogecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
21-08-2019 0.002764 0.002770 0.002620 0.002675 21,056,919 323,282,143
20-08-2019 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
19-08-2019 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
18-08-2019 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
17-08-2019 0.002684 0.002690 0.002619 0.002646 18,747,565 319,657,988
16-08-2019 0.002641 0.002714 0.002561 0.002681 19,795,789 323,821,638
15-08-2019 0.002720 0.002753 0.002584 0.002640 32,124,644 318,849,059
14-08-2019 0.002823 0.002830 0.002715 0.002722 34,384,340 328,706,637
13-08-2019 0.002883 0.002890 0.002804 0.002825 27,308,535 341,124,652
12-08-2019 0.002896 0.002901 0.002869 0.002880 21,554,919 347,750,297
11-08-2019 0.002845 0.002902 0.002839 0.002898 16,229,246 349,886,911
10-08-2019 0.002905 0.002929 0.002796 0.002842 17,920,883 343,120,072
09-08-2019 0.002929 0.002933 0.002869 0.002904 21,528,298 350,568,745
08-08-2019 0.003005 0.003012 0.002858 0.002928 16,993,741 353,408,334
07-08-2019 0.002951 0.003050 0.002938 0.003006 26,551,305 362,745,386
06-08-2019 0.003089 0.003316 0.002919 0.002950 19,786,133 355,991,866
05-08-2019 0.002938 0.003162 0.002936 0.003087 31,037,239 372,477,433
04-08-2019 0.002913 0.002984 0.002864 0.002938 19,238,655 354,483,149
03-08-2019 0.002908 0.002960 0.002900 0.002912 15,813,943 351,275,678
02-08-2019 0.002957 0.002975 0.002897 0.002909 18,550,954 350,830,677
01-08-2019 0.002900 0.002959 0.002860 0.002957 20,206,543 356,641,798
31-07-2019 0.002816 0.002908 0.002816 0.002899 21,310,977 349,610,538
30-07-2019 0.002831 0.002888 0.002801 0.002817 16,899,416 339,690,583
29-07-2019 0.002859 0.002897 0.002809 0.002840 19,054,200 342,396,265
28-07-2019 0.002822 0.002887 0.002792 0.002859 19,878,103 344,666,083
27-07-2019 0.002923 0.003030 0.002797 0.002823 20,901,185 340,210,524
26-07-2019 0.002921 0.002949 0.002882 0.002921 19,438,979 351,972,411
25-07-2019 0.002910 0.003018 0.002905 0.002921 20,653,975 351,999,833
24-07-2019 0.002880 0.002917 0.002816 0.002915 23,840,681 351,265,072
23-07-2019 0.003000 0.003003 0.002874 0.002880 21,006,916 346,989,162
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estadísticas de Dogecoin
Precio de Dogecoin 0.002666 USD
ROI de Dogecoin +377.03%
Nivel de mercado #29
Cap. de Mercado 322,219,187 USD
Volumen de 24 horas 21,952,653 USD
Acciones en circulación 120,884,338,429 DOGE
Acciones totales 120,884,338,429 DOGE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018773 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000085 USD
(07-05-2015)
Máximos/mínimos en 52 semanas 0.006933 USD /
0.001835 USD
Máximos/mínimos en 90 días 0.004471 USD /
0.002561 USD
Máximos/mínimos en 30 días 0.003316 USD /
0.002561 USD
Máximos/mínimos en 7 días 0.002827 USD /
0.002561 USD
Máximos/mínimos en 24 horas 0.002690 USD /
0.002617 USD
Máximos/mínimos de ayer 0.002770 USD /
0.002620 USD
Apertura/cierre de ayer 0.002764 USD /
0.002675 USD
Cambio de ayer $-0.000090 USD (-3.25%)
Volumen de ayer $21,056,919 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)