Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dogecoin Dogecoin (DOGE)
0.003199 USD (-0.81%)
0.00000035 BTC (-1.24%)

Best Place to Buy Crypto

Cambiar

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cartera

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
383,796,635 USD
41,755 BTC
Volumen (24h)
67,343,614 USD
7,327 BTC
Acciones en circulación
119,961,669,701 DOGE

Datos antiguos por Dogecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
16-06-2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15-06-2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14-06-2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13-06-2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12-06-2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11-06-2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10-06-2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
09-06-2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
08-06-2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
07-06-2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
06-06-2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
05-06-2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
04-06-2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
03-06-2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
02-06-2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
01-06-2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31-05-2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30-05-2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29-05-2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28-05-2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27-05-2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
26-05-2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
25-05-2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
24-05-2019 0.002960 0.003022 0.002932 0.002995 61,767,497 358,281,102
23-05-2019 0.002937 0.002980 0.002795 0.002961 55,428,477 354,207,199
22-05-2019 0.003082 0.003091 0.002912 0.002939 60,016,531 351,505,520
21-05-2019 0.003042 0.003112 0.002968 0.003086 54,845,691 369,138,170
20-05-2019 0.003179 0.003186 0.002933 0.003041 56,440,462 363,688,982
19-05-2019 0.003011 0.003195 0.003000 0.003178 63,883,932 380,056,299
18-05-2019 0.002966 0.003054 0.002897 0.003005 54,849,676 359,326,116
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estadísticas de Dogecoin
Precio de Dogecoin 0.003199 USD
ROI de Dogecoin +472.56%
Nivel de mercado #29
Cap. de Mercado 383,796,635 USD
Volumen de 24 horas 67,343,614 USD
Acciones en circulación 119,961,669,701 DOGE
Acciones totales 119,961,669,701 DOGE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018773 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000085 USD
(07-05-2015)
Máximos/mínimos en 52 semanas 0.006933 USD /
0.001835 USD
Máximos/mínimos en 90 días 0.004096 USD /
0.002026 USD
Máximos/mínimos en 30 días 0.003600 USD /
0.002795 USD
Máximos/mínimos en 7 días 0.003336 USD /
0.002998 USD
Máximos/mínimos en 24 horas 0.003336 USD /
0.003155 USD
Máximos/mínimos de ayer 0.003336 USD /
0.003135 USD
Apertura/cierre de ayer 0.003145 USD /
0.003186 USD
Cambio de ayer $0.000041 USD (+1.31%)
Volumen de ayer $68,789,112 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)