Cap. de Mercado:
Dogecoin Dogecoin (DOGE)
0.002032 USD (3.90%)
0.00000055 BTC (1.43%)

Buy

Cambiar

Crypto-Backed Loan

Cap. de Mercado
240,382,390 USD
64,548 BTC
Volumen (24h)
19,190,506 USD
5,153 BTC
Acciones en circulación
118,307,187,052 DOGE

Datos antiguos por Dogecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-02-2019 0.001923 0.001993 0.001915 0.001992 19,208,659 235,719,871
16-02-2019 0.001907 0.001929 0.001895 0.001924 14,351,257 227,597,790
15-02-2019 0.001896 0.001915 0.001889 0.001908 14,754,160 225,621,219
14-02-2019 0.001891 0.001909 0.001885 0.001897 16,879,422 224,325,154
13-02-2019 0.001894 0.001910 0.001885 0.001893 15,440,451 223,902,917
12-02-2019 0.001904 0.001911 0.001873 0.001894 16,971,098 223,946,349
11-02-2019 0.001946 0.001946 0.001899 0.001906 15,220,889 225,276,851
10-02-2019 0.001951 0.001953 0.001912 0.001946 15,828,371 229,995,070
09-02-2019 0.001952 0.001996 0.001923 0.001949 14,455,529 230,403,927
08-02-2019 0.001847 0.001957 0.001835 0.001956 17,956,052 231,202,756
07-02-2019 0.001869 0.001890 0.001839 0.001845 14,228,248 218,008,800
06-02-2019 0.001886 0.001902 0.001837 0.001866 15,246,340 220,417,140
05-02-2019 0.001899 0.001913 0.001880 0.001888 13,983,316 223,012,093
04-02-2019 0.001904 0.001932 0.001877 0.001896 13,169,126 223,945,017
03-02-2019 0.001932 0.001957 0.001890 0.001904 15,354,409 224,849,259
02-02-2019 0.001914 0.001956 0.001896 0.001936 13,184,663 228,611,251
01-02-2019 0.001926 0.001928 0.001893 0.001916 17,411,751 226,308,067
31-01-2019 0.001963 0.001987 0.001912 0.001925 13,824,059 227,283,335
30-01-2019 0.001925 0.001970 0.001914 0.001961 11,813,018 231,532,343
29-01-2019 0.001947 0.001970 0.001917 0.001927 14,809,844 227,482,733
28-01-2019 0.002026 0.002028 0.001927 0.001944 16,265,136 229,396,886
27-01-2019 0.002082 0.002096 0.002009 0.002027 16,233,338 239,272,756
26-01-2019 0.002094 0.002152 0.002030 0.002083 15,588,079 245,748,560
25-01-2019 0.002057 0.002183 0.002027 0.002118 15,953,121 249,905,438
24-01-2019 0.002045 0.002073 0.002013 0.002039 15,825,805 240,547,776
23-01-2019 0.002055 0.002068 0.002021 0.002043 15,672,115 240,979,399
22-01-2019 0.002099 0.002112 0.002033 0.002057 18,971,837 242,632,498
21-01-2019 0.002106 0.002122 0.002066 0.002101 17,205,921 247,737,175
20-01-2019 0.002153 0.002153 0.002082 0.002119 16,178,008 249,843,275
19-01-2019 0.002104 0.002160 0.002089 0.002153 16,088,820 253,903,206
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002032 USD
Market Rank #24
Cap. de Mercado 240,382,390 USD
24h Volume 19,190,506 USD
Acciones en circulación 118,307,187,052 DOGE
Acciones totales 118,307,187,052 DOGE
Acciones máximas Sin datos
Yesterday's Open / Close $0.001923 USD / $0.001992 USD
Yesterday's High / Low $0.001993 USD / $0.001915 USD
Yesterday's Change +0.000069 USD (+3.59%)
Yesterday's Volume $19,208,659 USD