New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Dogecoin Dogecoin (DOGE)
0.002653 USD (-2.10%)
0.00000032 BTC (-5.49%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
322,903,891 USD
38,996 BTC
Volumen (24h)
74,937,655 USD
9,050 BTC
Acciones en circulación
121,716,993,294 DOGE

Datos antiguos por Dogecoin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
20-10-2019 0.002742 0.002775 0.002685 0.002730 73,744,712 332,308,205
19-10-2019 0.002704 0.002795 0.002668 0.002743 69,804,524 333,752,702
18-10-2019 0.002757 0.002863 0.002668 0.002706 60,909,633 329,253,022
17-10-2019 0.002604 0.002932 0.002590 0.002755 69,269,500 335,163,409
16-10-2019 0.002509 0.002619 0.002506 0.002607 50,405,533 317,190,469
15-10-2019 0.002546 0.002565 0.002495 0.002510 50,979,959 305,248,061
14-10-2019 0.002449 0.002636 0.002428 0.002545 62,460,324 309,575,031
13-10-2019 0.002339 0.002618 0.002323 0.002447 63,249,479 297,629,962
12-10-2019 0.002328 0.002383 0.002310 0.002340 45,487,600 284,518,006
11-10-2019 0.002332 0.002383 0.002290 0.002345 40,769,657 285,091,460
10-10-2019 0.002392 0.002400 0.002330 0.002332 49,414,270 283,471,138
09-10-2019 0.002340 0.002402 0.002317 0.002388 39,868,870 290,246,474
08-10-2019 0.002390 0.002418 0.002324 0.002346 49,622,640 285,114,082
07-10-2019 0.002342 0.002408 0.002305 0.002390 48,117,979 290,494,971
06-10-2019 0.002323 0.002362 0.002290 0.002346 40,093,923 285,110,218
05-10-2019 0.002355 0.002377 0.002307 0.002322 39,360,096 282,153,893
04-10-2019 0.002323 0.002363 0.002283 0.002360 42,842,902 286,684,075
03-10-2019 0.002349 0.002365 0.002290 0.002325 36,788,344 282,370,083
02-10-2019 0.002391 0.002411 0.002314 0.002351 42,121,830 285,590,696
01-10-2019 0.002393 0.002497 0.002381 0.002388 40,563,787 290,007,971
30-09-2019 0.002227 0.002416 0.002171 0.002387 56,920,760 289,882,719
29-09-2019 0.002238 0.002336 0.002185 0.002223 41,861,530 269,929,126
28-09-2019 0.002222 0.002248 0.002202 0.002234 36,239,557 271,215,845
27-09-2019 0.002155 0.002228 0.002121 0.002221 47,659,680 269,545,634
26-09-2019 0.002202 0.002229 0.002076 0.002155 46,965,571 261,563,927
25-09-2019 0.002229 0.002243 0.002110 0.002197 58,992,978 266,601,413
24-09-2019 0.002489 0.002502 0.002077 0.002228 56,048,353 270,292,235
23-09-2019 0.002587 0.002600 0.002482 0.002486 35,603,401 301,618,719
22-09-2019 0.002595 0.002609 0.002546 0.002592 37,997,883 314,478,667
21-09-2019 0.002667 0.002672 0.002556 0.002586 47,801,585 313,689,747
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,716,993,294 DOGE. The last known price of Dogecoin is 0.002653 USD and is down 2.10% over the last 24 hours. It is currently trading on 169 active market(s) with 74,937,655 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Estadísticas de Dogecoin
Precio de Dogecoin 0.002653 USD
ROI de Dogecoin +374.77%
Nivel de mercado #27
Cap. de Mercado 322,903,891 USD
Volumen de 24 horas 74,937,655 USD
Acciones en circulación 121,716,993,294 DOGE
Acciones totales 121,716,993,294 DOGE
Acciones máximas Sin datos
Máximos en todos los tiempos 0.018773 USD
(07-01-2018)
Mínimos en todos los tiempos 0.000085 USD
(07-05-2015)
Máximos/mínimos en 52 semanas 0.004535 USD /
0.001835 USD
Máximos/mínimos en 90 días 0.003316 USD /
0.002076 USD
Máximos/mínimos en 30 días 0.002932 USD /
0.002076 USD
Máximos/mínimos en 7 días 0.002932 USD /
0.002495 USD
Máximos/mínimos en 24 horas 0.002813 USD /
0.002652 USD
Máximos/mínimos de ayer 0.002775 USD /
0.002685 USD
Apertura/cierre de ayer 0.002742 USD /
0.002730 USD
Cambio de ayer $-0.000012 USD (-0.43%)
Volumen de ayer $73,744,712 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)