New! Learn where to earn and borrow crypto now.

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
DigitalBits DigitalBits (XDB)
0.012329 USD (-0.77%)
0.00000152 BTC (-1.80%)
0.00006952 ETH (-1.89%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,634,569 USD
202 BTC
9,216 ETH
Volumen (24h)
56,229 USD
6.93 BTC
317.03 ETH
Acciones en circulación
132,577,161 XDB
Acciones totales
100,000,000,000 XDB

Datos antiguos por DigitalBits

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.012374 0.012765 0.012291 0.012455 55,606 1,651,312
16-10-2019 0.012528 0.012625 0.012066 0.012390 69,690 1,642,628
15-10-2019 0.012599 0.012775 0.012139 0.012528 70,636 1,660,946
14-10-2019 0.012302 0.012672 0.012123 0.012598 64,508 1,664,660
13-10-2019 0.011894 0.012350 0.011827 0.012302 52,649 1,625,606
12-10-2019 0.011696 0.012034 0.011593 0.011889 57,129 1,570,963
11-10-2019 0.012041 0.013212 0.011524 0.011701 62,008 1,546,214
10-10-2019 0.012549 0.013101 0.011440 0.012012 55,510 1,613,551
09-10-2019 0.011234 0.013275 0.011096 0.012562 49,823 1,687,354
08-10-2019 0.012237 0.012833 0.011046 0.011234 56,814 1,429,405
07-10-2019 0.010849 0.012748 0.010722 0.012236 46,053 1,556,927
06-10-2019 0.011104 0.012174 0.010723 0.011258 43,712 1,432,496
05-10-2019 0.011306 0.012233 0.010894 0.011108 47,699 1,634,973
04-10-2019 0.011407 0.012406 0.010974 0.011306 32,716 1,664,121
03-10-2019 0.012689 0.012733 0.010869 0.011279 39,183 1,660,229
02-10-2019 0.012677 0.013314 0.011662 0.012689 70,416 1,867,806
01-10-2019 0.012586 0.014546 0.011893 0.012677 55,715 1,866,005
30-09-2019 0.013228 0.014233 0.012356 0.013054 53,086 1,921,417
29-09-2019 0.013766 0.014628 0.013112 0.013228 65,626 1,940,505
28-09-2019 0.014223 0.014794 0.013462 0.013768 62,772 2,019,641
27-09-2019 0.013879 0.014826 0.012924 0.013847 59,362 2,031,336
26-09-2019 0.014012 0.014452 0.012495 0.013158 45,251 1,930,178
25-09-2019 0.013635 0.014660 0.012913 0.014015 42,896 2,055,935
24-09-2019 0.016290 0.016596 0.013136 0.013534 28,903 1,219,002
23-09-2019 0.017061 0.017061 0.016284 0.016291 33,606 1,467,320
22-09-2019 0.017307 0.017307 0.016621 0.017054 55,322 1,536,059
21-09-2019 0.017356 0.017599 0.017020 0.017255 66,541 1,554,177
20-09-2019 0.018112 0.018114 0.017049 0.017257 65,175 1,554,300
19-09-2019 0.017475 0.018376 0.016535 0.018164 71,187 1,635,980
18-09-2019 0.017388 0.018096 0.017185 0.017469 88,156 -
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de DigitalBits

DigitalBits (XDB) is a cryptocurrency token and operates on the Ethereum platform. DigitalBits has a current supply of 100,000,000,000 XDB with 132,577,161 XDB in circulation. The last known price of DigitalBits is 0.012329 USD and is down 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with 56,229 USD traded over the last 24 hours. More information can be found at http://www.digitalbits.io/.
Estadísticas de DigitalBits
Precio de DigitalBits 0.012329 USD
ROI de DigitalBits -19.43%
Nivel de mercado #742
Cap. de Mercado 1,634,569 USD
Volumen de 24 horas 56,229 USD
Acciones en circulación 132,577,161 XDB
Acciones totales 100,000,000,000 XDB
Acciones máximas Sin datos
Máximos en todos los tiempos 0.029371 USD
(17-09-2019)
Mínimos en todos los tiempos 0.010722 USD
(07-10-2019)
Máximos/mínimos en 52 semanas 0.029371 USD /
0.010722 USD
Máximos/mínimos en 90 días 0.029371 USD /
0.010722 USD
Máximos/mínimos en 30 días 0.018376 USD /
0.010722 USD
Máximos/mínimos en 7 días 0.013212 USD /
0.011524 USD
Máximos/mínimos en 24 horas 0.012765 USD /
0.012291 USD
Máximos/mínimos de ayer 0.012765 USD /
0.012291 USD
Apertura/cierre de ayer 0.012374 USD /
0.012455 USD
Cambio de ayer $0.000082 USD (+0.66%)
Volumen de ayer $55,606 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)