Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypto.com Coin Crypto.com Coin (CRO)
0.038555 USD (1.14%)
0.00000390 BTC (4.79%)
0.00018703 ETH (4.48%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Cambiar

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
383,177,212 USD
38,712 BTC
1,858,803 ETH
Volumen (24h)
13,272,938 USD
1,341 BTC
64,387 ETH
Acciones en circulación
9,938,356,164 CRO
Acciones totales
100,000,000,000 CRO

Datos antiguos por Crypto.com Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
18-09-2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
17-09-2019 0.039049 0.039508 0.037871 0.038442 9,980,445 381,001,861
16-09-2019 0.039050 0.039843 0.038210 0.039033 8,837,159 385,781,274
15-09-2019 0.039531 0.040136 0.038674 0.039106 8,568,184 385,436,889
14-09-2019 0.039170 0.040053 0.038972 0.039744 8,028,787 390,639,131
13-09-2019 0.040318 0.040726 0.038806 0.039194 7,714,046 384,150,438
12-09-2019 0.037795 0.040836 0.037590 0.040394 9,786,379 394,811,405
11-09-2019 0.038104 0.038595 0.037491 0.037795 6,310,216 368,372,476
10-09-2019 0.039225 0.039682 0.037866 0.038104 6,945,045 370,343,383
09-09-2019 0.039464 0.040040 0.038615 0.039099 10,549,835 378,940,013
08-09-2019 0.041209 0.041728 0.039381 0.039464 9,985,808 381,391,990
07-09-2019 0.041946 0.042169 0.039889 0.041209 4,152,779 385,843,656
06-09-2019 0.041676 0.044019 0.039558 0.041329 9,711,220 386,965,276
05-09-2019 0.037864 0.042430 0.036887 0.041676 9,760,316 390,213,944
04-09-2019 0.038380 0.039491 0.036642 0.037884 6,180,114 354,708,121
03-09-2019 0.041079 0.041593 0.035944 0.038349 9,222,248 359,062,901
02-09-2019 0.039051 0.042183 0.038559 0.041009 8,470,873 383,965,852
01-09-2019 0.039028 0.040762 0.038533 0.039092 5,838,885 366,017,093
31-08-2019 0.038643 0.039666 0.038643 0.039057 6,413,635 365,692,418
30-08-2019 0.040010 0.040815 0.038456 0.038672 8,735,579 362,088,820
29-08-2019 0.040880 0.041225 0.039073 0.040010 8,025,617 374,613,083
28-08-2019 0.040860 0.041842 0.039226 0.041027 10,657,082 384,140,887
27-08-2019 0.042407 0.042471 0.040646 0.040772 6,329,495 380,631,464
26-08-2019 0.042203 0.043472 0.042012 0.042282 8,159,375 393,567,488
25-08-2019 0.042971 0.043262 0.041969 0.042203 7,468,923 391,682,402
24-08-2019 0.043165 0.043465 0.042393 0.042971 9,786,227 397,626,560
23-08-2019 0.043667 0.043907 0.042798 0.043108 8,379,722 397,711,008
22-08-2019 0.043124 0.044200 0.042134 0.043667 5,103,137 401,680,788
21-08-2019 0.044569 0.044975 0.042227 0.043204 10,646,614 396,234,585
20-08-2019 0.045755 0.046392 0.043491 0.044677 11,499,897 408,519,596
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 9,938,356,164 CRO in circulation. The last known price of Crypto.com Coin is 0.038555 USD and is up 1.14% over the last 24 hours. It is currently trading on 35 active market(s) with 13,272,938 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Estadísticas de Crypto.com Coin
Precio de Crypto.com Coin 0.038555 USD
ROI de Crypto.com Coin +95.04%
Nivel de mercado #27
Cap. de Mercado 383,177,212 USD
Volumen de 24 horas 13,272,938 USD
Acciones en circulación 9,938,356,164 CRO
Acciones totales 100,000,000,000 CRO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.155013 USD
(12-07-2019)
Mínimos en todos los tiempos 0.011487 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.155013 USD /
0.011487 USD
Máximos/mínimos en 90 días 0.155013 USD /
0.035944 USD
Máximos/mínimos en 30 días 0.044975 USD /
0.035944 USD
Máximos/mínimos en 7 días 0.040836 USD /
0.037628 USD
Máximos/mínimos en 24 horas 0.039676 USD /
0.037638 USD
Máximos/mínimos de ayer 0.039676 USD /
0.037628 USD
Apertura/cierre de ayer 0.038183 USD /
0.038965 USD
Cambio de ayer $0.000782 USD (+2.05%)
Volumen de ayer $12,337,385 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)