×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptomonedas:  5,296Mercados:  20,790Cap. de Mercado:  $192,273,481,308Volumen de 24 horas:  $106,697,707,398Dominio BTC:  65.2%
Cap. de Mercado:  $192,273,481,308Volumen de 24 horas:  $106,697,707,398Dominio BTC:  65.2%Criptomonedas:  5,296Mercados:  20,790

Crypto.com Coin (CRO)

$0.047902 USD (0.67%)
0.00000699 BTC (-0.83%)
0.00033236 ETH (-0.72%)
Comprar
Cambiar
Jugar
Crypto Credit
  • Cap. de Mercado
    $681,688,811 USD
    99,470 BTC
    4,729,846 ETH
  • Volumen (24h)
    $6,088,475 USD
    888.41541756 BTC
    42,244 ETH
  • Acciones en circulación
    14,231,050,228 CRO
  • Acciones totales
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Apr 03, 2020
    0.047580
    0.049299
    0.047164
    0.047672
    13,616,300
    678,424,317
    Apr 02, 2020
    0.049043
    0.050494
    0.046994
    0.047534
    4,250,932
    676,458,417
    Apr 01, 2020
    0.048903
    0.049105
    0.046292
    0.049105
    4,207,064
    698,816,661
    Mar 31, 2020
    0.047558
    0.049321
    0.047269
    0.048903
    7,697,988
    695,938,661
    Mar 30, 2020
    0.041423
    0.048234
    0.041226
    0.047522
    14,662,645
    676,282,246
    Mar 29, 2020
    0.042478
    0.043388
    0.041272
    0.041473
    19,018,072
    590,201,799
    Mar 28, 2020
    0.045124
    0.045220
    0.041978
    0.042413
    19,831,430
    603,580,829
    Mar 27, 2020
    0.045267
    0.047266
    0.044923
    0.045252
    8,037,250
    643,981,517
    Mar 26, 2020
    0.043396
    0.045468
    0.043396
    0.045158
    8,762,552
    642,651,750
    Mar 25, 2020
    0.043770
    0.044925
    0.042670
    0.043396
    13,060,671
    617,574,222
    Mar 24, 2020
    0.040352
    0.045498
    0.040283
    0.043737
    11,740,651
    622,426,622
    Mar 23, 2020
    0.035968
    0.040457
    0.035672
    0.040262
    11,364,819
    572,974,901
    Mar 22, 2020
    0.037788
    0.039459
    0.035654
    0.035968
    14,789,272
    511,860,462
    Mar 21, 2020
    0.038701
    0.039177
    0.036661
    0.037799
    16,229,620
    537,915,830
    Mar 20, 2020
    0.039688
    0.043110
    0.036700
    0.038701
    15,508,978
    550,756,145
    Mar 19, 2020
    0.034538
    0.040849
    0.034509
    0.039779
    18,813,358
    566,103,619
    Mar 18, 2020
    0.033598
    0.035342
    0.033539
    0.034538
    15,981,738
    491,508,383
    Mar 17, 2020
    0.031513
    0.034371
    0.031443
    0.033770
    10,685,821
    480,576,314
    Mar 16, 2020
    0.032640
    0.032642
    0.028419
    0.031434
    15,650,081
    447,332,692
    Mar 15, 2020
    0.031867
    0.035800
    0.031320
    0.032558
    15,715,236
    463,331,235
    Mar 14, 2020
    0.033985
    0.035643
    0.031377
    0.031867
    15,568,198
    453,496,102
    Mar 13, 2020
    0.030130
    0.036191
    0.025208
    0.033939
    11,377,827
    482,981,300
    Mar 12, 2020
    0.049109
    0.049360
    0.030070
    0.030070
    8,719,280
    427,932,843
    Mar 11, 2020
    0.049163
    0.049788
    0.047373
    0.049105
    9,232,986
    698,810,478
    Mar 10, 2020
    0.049153
    0.051872
    0.048734
    0.049168
    6,118,952
    699,711,435
    Mar 09, 2020
    0.051318
    0.051610
    0.047987
    0.049199
    4,545,824
    699,074,116
    Mar 08, 2020
    0.056379
    0.056495
    0.051146
    0.051241
    3,516,045
    726,968,495
    Mar 07, 2020
    0.057038
    0.057805
    0.056168
    0.056379
    3,425,904
    798,629,239
    Mar 06, 2020
    0.057695
    0.058262
    0.056991
    0.057179
    8,107,906
    808,707,031
    Mar 05, 2020
    0.056809
    0.058515
    0.056809
    0.057682
    16,964,758
    814,557,421
    Mar 04, 2020
    0.056677
    0.057663
    0.056431
    0.056785
    9,924,382
    783,224,961

Acerca de Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Estadísticas de Crypto.com Coin

Crypto.com Coin Price
$0.047902 USD
Crypto.com Coin ROI
142.31%
Nivel de mercado
#19
Cap. de Mercado
$681,688,811 USD
Volumen de 24 horas
$6,088,475 USD
Acciones en circulación
14,231,050,228 CRO
Acciones totales
100,000,000,000 CRO
Acciones máximas
Sin datos
Máximos en todos los tiempos
$0.155013 USD
(Jul 12, 2019)
Mínimos en todos los tiempos
$0.011487 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.155013 USD /
$0.025208 USD
Máximos/mínimos en 90 días
$0.087281 USD /
$0.025208 USD
Máximos/mínimos en 30 días
$0.058262 USD /
$0.025208 USD
Máximos/mínimos en 7 días
$0.050494 USD /
$0.041226 USD
Máximos/mínimos en 24 horas
$0.048486 USD /
$0.047164 USD
Máximos/mínimos de ayer
$0.049299 USD /
$0.047164 USD
Apertura/cierre de ayer
$0.047580 USD /
$0.047672 USD
Cambio de ayer
$0.000092 USD (0.19%)
Volumen de ayer
$13,616,300 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.