×
×
Criptomonedas:  7,125Mercados:  29,574Cap. de Mercado:  $329,824,644,076Volumen de 24 horas:  $102,114,648,516Dominio BTC:  58.5%
Cap. de Mercado:  $329,824,644,076Volumen de 24 horas:  $102,114,648,516Dominio BTC:  58.5%Criptomonedas:  7,125Mercados:  29,574

Crypto.com Coin (CRO)

$0.151886 USD (-7.69%)
0.00001457 BTC (-3.78%)
0.00044902 ETH (1.79%)
Comprar
Cambiar
Jugar
Earn Crypto
  • Cap. de Mercado
    $3,063,787,155 USD
    293,949 BTC
    9,057,470 ETH
  • Volumen (24h)
    $73,740,754 USD
    7,075 BTC
    218,000 ETH
  • Acciones en circulación
    20,171,689,498 CRO
  • Acciones totales
    100,000,000,000 CRO
  • Historical data for Crypto.com Coin

    Currency in USD
    Loading...
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Fecha
    FechaAbrir*ElevarDisminuirCerrar**VolumenCap. de Mercado
    Sep 20, 2020
    0.168080
    0.168080
    0.144018
    0.159568
    81,310,421
    3,215,260,619
    Sep 19, 2020
    0.166303
    0.168908
    0.165457
    0.167822
    55,383,196
    3,377,893,441
    Sep 18, 2020
    0.166721
    0.168578
    0.164747
    0.166270
    47,925,362
    3,343,013,620
    Sep 17, 2020
    0.168904
    0.169992
    0.164643
    0.166721
    66,199,259
    3,348,434,646
    Sep 16, 2020
    0.169593
    0.170738
    0.167281
    0.168904
    69,509,638
    3,388,568,052
    Sep 15, 2020
    0.168006
    0.172334
    0.166636
    0.169560
    70,857,186
    3,398,007,525
    Sep 14, 2020
    0.160003
    0.169696
    0.159391
    0.168006
    69,980,016
    3,363,178,760
    Sep 13, 2020
    0.163369
    0.165300
    0.159287
    0.159958
    67,082,471
    3,198,579,995
    Sep 12, 2020
    0.159530
    0.164014
    0.159106
    0.163369
    70,129,709
    3,252,454,139
    Sep 11, 2020
    0.150871
    0.160993
    0.147833
    0.159475
    78,208,142
    3,174,933,205
    Sep 10, 2020
    0.150861
    0.153483
    0.150075
    0.150869
    65,739,130
    3,003,598,999
    Sep 09, 2020
    0.148094
    0.152418
    0.146950
    0.150816
    65,650,202
    3,002,551,767
    Sep 08, 2020
    0.150069
    0.150875
    0.144944
    0.148301
    68,456,618
    2,949,223,521
    Sep 07, 2020
    0.150969
    0.152042
    0.144860
    0.150017
    69,107,074
    2,980,068,897
    Sep 06, 2020
    0.149743
    0.151952
    0.147424
    0.150785
    66,975,386
    2,992,005,646
    Sep 05, 2020
    0.156542
    0.157516
    0.147749
    0.149743
    75,230,685
    2,964,767,435
    Sep 04, 2020
    0.154042
    0.158468
    0.151764
    0.156485
    67,286,098
    3,098,254,557
    Sep 03, 2020
    0.173846
    0.174693
    0.152677
    0.154249
    71,633,484
    3,050,602,692
    Sep 02, 2020
    0.179724
    0.181824
    0.171648
    0.174058
    79,650,492
    3,438,566,261
    Sep 01, 2020
    0.178440
    0.183303
    0.177083
    0.179839
    81,791,055
    3,548,814,515
    Aug 31, 2020
    0.178310
    0.180338
    0.176805
    0.178492
    80,901,468
    3,518,327,761
    Aug 30, 2020
    0.173755
    0.178338
    0.172998
    0.178338
    65,361,525
    3,511,392,722
    Aug 29, 2020
    0.172718
    0.174784
    0.171686
    0.173950
    66,760,249
    3,421,174,388
    Aug 28, 2020
    0.167809
    0.173835
    0.167715
    0.173121
    69,117,046
    3,401,084,821
    Aug 27, 2020
    0.170118
    0.172609
    0.167579
    0.167824
    69,991,630
    3,293,332,384
    Aug 26, 2020
    0.168920
    0.171398
    0.167583
    0.169981
    76,329,402
    3,331,932,880
    Aug 25, 2020
    0.175098
    0.175218
    0.167512
    0.169228
    83,895,599
    3,313,466,409
    Aug 24, 2020
    0.171610
    0.175576
    0.169605
    0.174083
    81,441,409
    3,404,704,296
    Aug 23, 2020
    0.168365
    0.172502
    0.166877
    0.171335
    75,110,842
    3,347,205,764
    Aug 22, 2020
    0.169011
    0.170129
    0.165492
    0.168257
    112,921,922
    3,199,255,538
    Aug 21, 2020
    0.163401
    0.201749
    0.162557
    0.168822
    202,365,149
    3,206,314,553

Acerca de Crypto.com Coin

Crypto.com was founded in 2016 with the goal of accelerating the world’s transition to cryptocurrency. Key products include: the Crypto.com Wallet & Card App, a place to buy, sell, and pay with crypto, the MCO Visa Card, a metal card with no annual fees, and the Crypto.com Chain, which reportedly enables users to pay and be paid in crypto, anywhere, for free. Crypto.com is headquartered in Hong Kong with a team size of 120+. For more information, please visit: www.crypto.com

Precio de Crypto.com Coin

Precio de Crypto.com Coin$0.151886 USD
ROI de Crypto.com Coin
668.33%
Nivel de mercado#9
Cap. de Mercado$3,063,787,155 USD
Volumen de 24 horas$73,740,754 USD
Acciones en circulación20,171,689,498 CRO
Acciones totales100,000,000,000 CRO
Acciones máximasSin datos
Máximos en todos los tiempos
$0.201749 USD
(Aug 21, 2020)
Mínimos en todos los tiempos
$0.011487 USD
(Dec 17, 2018)
Máximos/mínimos en 52 semanas
$0.201749 USD /
$0.025208 USD
Máximos/mínimos en 90 días
$0.201749 USD /
$0.098437 USD
Máximos/mínimos en 30 días
$0.201749 USD /
$0.145243 USD
Máximos/mínimos en 7 días
$0.183303 USD /
$0.145243 USD
Máximos/mínimos en 24 horas
$0.183303 USD /
$0.145243 USD
Máximos/mínimos de ayer
$0.168080 USD /
$0.144018 USD
Apertura/cierre de ayer
$0.168080 USD /
$0.159568 USD
Cambio de ayer$-0.008512 USD (-5.06%)
Volumen de ayer$81,310,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.