Criptomonedas:   •  Mercados:   •  Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %
Anunciar
Cap. de Mercado:   •  Volumen de 24 horas:   •  Dominio BTC:  %  •  Criptomonedas:   •  Mercados: 
  Cerrar
Crypto.com Coin Crypto.com Coin (CRO)
0.033462 USD (0.06%)
0.00000420 BTC (1.92%)
0.00019267 ETH (2.63%)

Buy Crypto In Minutes

Cambiar

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
365,637,673 USD
45,944 BTC
2,105,321 ETH
Volumen (24h)
9,828,769 USD
1,235 BTC
56,593 ETH
Acciones en circulación
10,926,940,639 CRO
Acciones totales
100,000,000,000 CRO

Datos antiguos por Crypto.com Coin

Moneda en USD
 
Fecha Abrir* Elevar Disminuir Cerrar** Volumen Cap. de Mercado
17-10-2019 0.033495 0.033774 0.032987 0.033651 10,253,347 366,775,918
16-10-2019 0.034295 0.034444 0.032748 0.033563 8,761,804 364,905,355
15-10-2019 0.034388 0.034859 0.034059 0.034295 9,554,640 371,921,611
14-10-2019 0.034656 0.034983 0.034047 0.034432 9,247,972 372,461,050
13-10-2019 0.034597 0.035167 0.033930 0.034656 7,249,730 373,933,082
12-10-2019 0.034686 0.035223 0.034443 0.034591 8,342,162 372,285,616
11-10-2019 0.036479 0.036523 0.034694 0.034694 11,665,623 363,886,576
10-10-2019 0.035844 0.036576 0.035315 0.036476 10,847,272 382,580,067
09-10-2019 0.035201 0.036246 0.034789 0.035851 9,790,570 376,029,478
08-10-2019 0.035667 0.035812 0.034576 0.035201 7,909,625 369,211,207
07-10-2019 0.034468 0.036051 0.034091 0.035677 7,485,614 374,200,148
06-10-2019 0.035134 0.035835 0.034151 0.034439 5,660,668 361,219,108
05-10-2019 0.036476 0.036476 0.035031 0.035152 4,977,612 368,693,257
04-10-2019 0.035823 0.036605 0.035480 0.036476 4,791,464 382,583,352
03-10-2019 0.035506 0.036055 0.035101 0.035867 5,636,750 376,189,371
02-10-2019 0.034773 0.035944 0.033455 0.035505 6,888,513 372,395,566
01-10-2019 0.035723 0.037231 0.034204 0.034773 5,619,516 363,763,996
30-09-2019 0.035164 0.035875 0.034155 0.035677 6,861,000 372,246,099
29-09-2019 0.034922 0.035710 0.034688 0.035164 4,548,467 365,927,233
28-09-2019 0.035200 0.035348 0.034563 0.034889 4,418,624 362,117,431
27-09-2019 0.034271 0.035301 0.033583 0.035176 6,162,918 364,126,688
26-09-2019 0.034550 0.036052 0.034014 0.034364 7,108,154 354,776,071
25-09-2019 0.036001 0.036417 0.033253 0.034587 4,861,544 356,137,797
24-09-2019 0.038411 0.039173 0.035264 0.036121 7,492,762 370,939,595
23-09-2019 0.039602 0.039621 0.037553 0.037602 8,007,445 385,116,326
22-09-2019 0.038562 0.039796 0.038120 0.039590 4,517,261 404,395,730
21-09-2019 0.039368 0.039470 0.038356 0.038578 8,669,072 393,006,328
20-09-2019 0.039429 0.040394 0.039083 0.039397 10,215,951 400,267,786
19-09-2019 0.038979 0.039828 0.038360 0.039435 13,750,241 392,995,592
18-09-2019 0.038183 0.039676 0.037628 0.038965 12,337,385 387,250,203
* Los datos más antiguos en el rango (hora UTC)
* Los datos más recientes en el rango (hora UTC)

Acerca de Crypto.com Coin

Crypto.com Coin (CRO) is a cryptocurrency token and operates on the Ethereum platform. Crypto.com Coin has a current supply of 100,000,000,000 CRO with 10,926,940,639 CRO in circulation. The last known price of Crypto.com Coin is 0.033462 USD and is up 0.06% over the last 24 hours. It is currently trading on 36 active market(s) with 9,828,769 USD traded over the last 24 hours. More information can be found at https://www.crypto.com/en/chain.
Estadísticas de Crypto.com Coin
Precio de Crypto.com Coin 0.033462 USD
ROI de Crypto.com Coin +69.27%
Nivel de mercado #26
Cap. de Mercado 365,637,673 USD
Volumen de 24 horas 9,828,769 USD
Acciones en circulación 10,926,940,639 CRO
Acciones totales 100,000,000,000 CRO
Acciones máximas Sin datos
Máximos en todos los tiempos 0.155013 USD
(12-07-2019)
Mínimos en todos los tiempos 0.011487 USD
(17-12-2018)
Máximos/mínimos en 52 semanas 0.155013 USD /
0.011487 USD
Máximos/mínimos en 90 días 0.077326 USD /
0.032748 USD
Máximos/mínimos en 30 días 0.040394 USD /
0.032748 USD
Máximos/mínimos en 7 días 0.035236 USD /
0.032748 USD
Máximos/mínimos en 24 horas 0.033797 USD /
0.032889 USD
Máximos/mínimos de ayer 0.033774 USD /
0.032987 USD
Apertura/cierre de ayer 0.033495 USD /
0.033651 USD
Cambio de ayer $0.000156 USD (+0.46%)
Volumen de ayer $10,253,347 USD

El retorno aproximado de la inversión si se compra en el momento del lanzamiento (o el precio conocido más antiguo)