Ιστορικό Στιγμιότυπο - 21 November 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,697,610,242,386.30	$85,090.69	19,950,600 BTC	$129,157,506,112.10	0.92%	-1.78%	-9.86%
2	ETH Ethereum	ETH	$333,807,914,303.89	$2,765.70	120,695,669 ETH *	$51,476,486,048.58	1.53%	-2.33%	-10.89%
3	USDT Tether USDt	USDT	$184,676,055,187.35	$0.9994	184,784,401,260 USDT *	$211,350,842,666.82	0.02%	-0.03%	0.03%
4	XRP XRP	XRP	$117,525,198,171.75	$1.9504	60,256,871,588 XRP *	$9,204,368,765.77	1.80%	-2.42%	-13.08%
5	BNB BNB	BNB	$114,332,297,910.55	$830.08	137,736,693 BNB *	$4,772,315,493.23	1.32%	-4.19%	-9.31%
6	USDC USDC	USDC	$74,056,334,361.01	$0.9998	74,067,766,379 USDC *	$26,614,932,876.15	0.04%	-0.05%	<0.01%
7	SOL Solana	SOL	$71,833,821,593.72	$128.50	559,015,904 SOL *	$10,081,815,693.75	2.02%	-3.76%	-7.34%
8	TRX TRON	TRX	$26,172,897,691.59	$0.2765	94,673,440,447 TRX *	$1,470,725,463.22	0.29%	-1.35%	-5.46%
9	DOGE Dogecoin	DOGE	$21,289,715,800.27	$0.1402	151,872,116,384 DOGE	$3,788,412,140.40	2.30%	-5.98%	-10.98%
10	ADA Cardano	ADA	$14,684,187,248.42	$0.4091	35,889,744,277 ADA *	$1,770,073,071.43	1.91%	-5.38%	-17.91%
11	HYPE Hyperliquid	HYPE	$11,400,915,640.97	$33.86	336,685,219 HYPE *	$891,752,888.17	1.90%	-9.87%	-9.37%
12	BCH Bitcoin Cash	BCH	$10,638,955,548.27	$533.11	19,956,556 BCH	$908,027,251.15	0.81%	11.03%	11.11%
13	ZEC Zcash	ZEC	$8,933,843,010.86	$547.33	16,322,693 ZEC	$2,374,460,522.93	3.17%	-16.50%	-9.31%
14	LEO UNUS SED LEO	LEO	$8,695,599,587.27	$9.4300	922,118,126 LEO *	$1,432,240.97	0.09%	-0.30%	2.22%
15	LINK Chainlink	LINK	$8,445,387,328.30	$12.12	696,849,970 LINK *	$1,300,578,208.92	1.89%	-6.23%	-12.18%
16	XLM Stellar	XLM	$7,471,742,986.24	$0.2316	32,268,240,104 XLM *	$322,157,286.39	2.19%	-2.21%	-10.74%
17	USDe Ethena USDe	USDe	$7,449,085,841.75	$0.9986	7,459,677,133 USDe *	$305,938,413.66	-0.01%	0.03%	0.00%
18	LTC Litecoin	LTC	$6,322,939,202.35	$82.60	76,546,633 LTC	$1,043,552,598.67	1.60%	-5.35%	-15.29%
19	XMR Monero	XMR	$6,201,310,960.71	$336.17	18,446,744 XMR	$223,240,153.27	1.99%	-0.91%	-14.14%
20	AVAX Avalanche	AVAX	$5,704,596,132.34	$13.30	428,849,685 AVAX *	$733,078,169.80	0.62%	-3.66%	-11.97%
	Hedera
	Dai
	Sui
	Shiba Inu
	Uniswap
	Polkadot
	Toncoin
	Cronos
	PayPal USD
	World Liberty Financial
	Mantle
	Bittensor
	Canton
	Aster
	World Liberty Financial USD
	Aave
	NEAR Protocol
	Bitget Token
	Internet Computer
	MemeCore
	Ethereum Classic
	OKB
	Pi
	Ethena
	Aptos
	Pepe
	Tether Gold
	KuCoin Token
	Ondo
	Polygon (prev. MATIC)
	Worldcoin
	PAX Gold
	OFFICIAL TRUMP
	Cosmos
	Algorand
	Filecoin
	Global Dollar
	Arbitrum
	VeChain
	Kaspa
	Ripple USD
	Sky
	Flare
	Pump.fun
	First Digital USD
	Starknet
	XDC Network
	Render
	Quant
	Sei
	Story
	GateToken
	Jupiter
	Dash
	Bonk
	PancakeSwap
	Artificial Superintelligence Alliance
	Pudgy Penguins
	Immutable
	Aerodrome Finance
	Virtuals Protocol
	Nexo
	Optimism
	Stacks
	MYX Finance
	AB
	Celestia
	Lido DAO
	Injective
	Morpho
	Curve DAO Token
	Tezos
	The Graph
	DoubleZero
	TrueUSD
	Telcoin
	IOTA
	Kaia
	Trust Wallet Token
	USDD
	ether.fi
	FLOKI
	SPX6900
	Bitcoin SV
	Pyth Network
	Conflux
	Ethereum Name Service
	Decred
	DeXe
	Sun [New]
	The Sandbox
	Merlin Chain
	BitTorrent [New]
	AINFT
	Flow
	Plasma
	JUST
	ZKsync
	JasmyCoin
	Gala
	Pendle
	Theta Network
	Helium
	Vaulta
	Maple Finance
	Gnosis
	dogwifhat
	Decentraland
	EURC
	Sonic
	LayerZero
	Falcon Finance
	Neo
	Chiliz
	Compound
	Raydium
	Basic Attention Token
	Humanity Protocol
	EigenLayer
	OriginTrail
	Arweave
	0G
	Vision
	Aethir
	1inch
	SOON
	ZORA
	Zebec Network
	Walrus
	eCash
	Wormhole
	Fluid
	Fartcoin
	THORChain
	Horizen
	ApeCoin
	MultiversX
	Golem
	Cheems (cheems.pet)
	Reserve Rights
	Synthetix
	FTX Token
	WEMIX
	Jito
	MX Token
	dYdX
	Livepeer
	Amp
	Axie Infinity
	Sahara AI
	Onyxcoin
	DeepBook Protocol
	Kite
	BUILDon
	Prom
	Qtum
	Lombard
	Convex Finance
	KAITO
	Kamino Finance
	Beam
	SafePal
	Ronin
	Theta Fuel
	Meteora
	Kusama
	Terra Classic
	Linea
	Toshi
	Four
	Mina
	Core
	yearn.finance
	Berachain
	Brett (Based)
	Axelar
	Gas
	AIOZ Network
	Creditcoin
	Movement