Ιστορικό Στιγμιότυπο - 14 November 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,883,123,722,691.33	$94,397.79	19,948,812 BTC	$114,346,441,890.18	-0.65%	-5.32%	-8.68%
2	ETH Ethereum	ETH	$374,615,604,552.76	$3,103.79	120,696,353 ETH *	$47,003,809,462.78	-1.62%	-3.99%	-9.65%
3	USDT Tether USDt	USDT	$183,904,755,835.65	$0.9991	184,065,108,794 USDT *	$179,708,124,710.55	-0.02%	-0.03%	-0.06%
4	XRP XRP	XRP	$135,040,582,653.51	$2.2440	60,179,002,978 XRP *	$7,080,963,106.93	-0.69%	-3.74%	-3.03%
5	BNB BNB	BNB	$126,071,986,533.69	$915.31	137,737,038 BNB *	$3,778,463,495.92	-0.68%	-1.37%	-7.60%
6	SOL Solana	SOL	$76,830,797,737.93	$138.68	554,028,547 SOL *	$8,170,562,276.38	-1.02%	-4.43%	-14.24%
7	USDC USDC	USDC	$75,008,574,106.12	$0.9998	75,023,461,554 USDC *	$23,734,959,560.50	<0.01%	-0.01%	-0.03%
8	TRX TRON	TRX	$27,684,198,350.11	$0.2924	94,669,075,449 TRX *	$1,262,069,841.83	-0.42%	-0.29%	0.13%
9	DOGE Dogecoin	DOGE	$23,899,523,500.98	$0.1575	151,775,996,384 DOGE	$3,090,051,874.02	-1.10%	-4.16%	-11.87%
10	ADA Cardano	ADA	$17,878,869,991.77	$0.4984	35,871,059,005 ADA *	$1,192,463,992.72	-0.90%	-6.16%	-13.47%
11	HYPE Hyperliquid	HYPE	$12,579,865,916.11	$37.36	336,685,219 HYPE *	$548,659,514.23	-1.76%	-3.61%	-11.63%
12	ZEC Zcash	ZEC	$9,844,347,326.29	$603.52	16,311,591 ZEC	$2,022,635,059.65	1.49%	15.83%	-6.11%
13	LINK Chainlink	LINK	$9,616,583,839.48	$13.80	696,849,970 LINK *	$1,100,900,775.08	-0.97%	-5.38%	-12.49%
14	BCH Bitcoin Cash	BCH	$9,573,777,167.54	$479.81	19,953,119 BCH	$435,619,431.45	-0.70%	-5.85%	-6.13%
15	LEO UNUS SED LEO	LEO	$8,507,939,293.42	$9.2256	922,213,610 LEO *	$1,112,258.29	0.16%	0.58%	0.21%
16	XLM Stellar	XLM	$8,333,661,615.66	$0.2594	32,126,098,532 XLM *	$297,655,619.66	-0.52%	-3.59%	-11.03%
17	USDe Ethena USDe	USDe	$8,093,328,335.40	$0.9986	8,104,733,492 USDe *	$257,470,398.40	<0.01%	-0.04%	-0.03%
18	LTC Litecoin	LTC	$7,461,857,481.99	$97.51	76,520,783 LTC	$1,107,096,323.82	-0.66%	0.75%	-4.20%
19	XMR Monero	XMR	$7,222,519,762.73	$391.53	18,446,744 XMR	$213,806,227.18	0.08%	1.17%	6.34%
20	HBAR Hedera	HBAR	$6,483,821,386.24	$0.1526	42,475,229,925 HBAR *	$455,048,832.09	-0.96%	-7.68%	-13.69%
	Avalanche
	Sui
	Dai
	Shiba Inu
	Polkadot
	Toncoin
	Uniswap
	Canton
	Cronos
	Mantle
	World Liberty Financial
	Bittensor
	PayPal USD
	NEAR Protocol
	Internet Computer
	World Liberty Financial USD
	Bitget Token
	Aave
	MemeCore
	OKB
	Ethereum Classic
	Aster
	Aptos
	Pepe
	Ethena
	Ondo
	Pi
	Worldcoin
	Polygon (prev. MATIC)
	KuCoin Token
	Tether Gold
	OFFICIAL TRUMP
	Algorand
	Filecoin
	PAX Gold
	Cosmos
	VeChain
	Arbitrum
	Pump.fun
	Kaspa
	Sky
	Global Dollar
	Flare
	Render
	Ripple USD
	Sei
	Story
	Quant
	First Digital USD
	Dash
	XDC Network
	Bonk
	Jupiter
	GateToken
	Pudgy Penguins
	SOON
	PancakeSwap
	Virtuals Protocol
	Starknet
	Aerodrome Finance
	Immutable
	Optimism
	Morpho
	Celestia
	Lido DAO
	Injective
	Stacks
	Nexo
	Artificial Superintelligence Alliance
	AB
	Curve DAO Token
	The Graph
	Tezos
	MYX Finance
	IOTA
	Kaia
	DoubleZero
	Pyth Network
	FLOKI
	Maple Finance
	ether.fi
	Trust Wallet Token
	TrueUSD
	Ethereum Name Service
	Decred
	SPX6900
	DeXe
	The Sandbox
	Telcoin
	Bitcoin SV
	ZKsync
	Helium
	Conflux
	BitTorrent [New]
	Sun [New]
	USDD
	JasmyCoin
	Flow
	Gala
	Plasma
	Theta Network
	dogwifhat
	Decentraland
	AINFT
	Vaulta
	Sonic
	Humanity Protocol
	Merlin Chain
	JUST
	Pendle
	LayerZero
	Raydium
	Neo
	Aethir
	Falcon Finance
	Chiliz
	Compound
	Gnosis
	EURC
	Zebec Network
	Walrus
	EigenLayer
	Arweave
	Fluid
	OriginTrail
	Wormhole
	Vision
	eCash
	ApeCoin
	0G
	1inch
	DeepBook Protocol
	THORChain
	MultiversX
	ZORA
	WEMIX
	Synthetix
	Basic Attention Token
	Golem
	Jito
	dYdX
	Horizen
	Fartcoin
	Reserve Rights
	FTX Token
	Cheems (cheems.pet)
	Meteora
	Onyxcoin
	Livepeer
	Axie Infinity
	Amp
	MX Token
	Ronin
	Brett (Based)
	Beam
	Creditcoin
	Berachain
	KAITO
	Sahara AI
	Kamino Finance
	Qtum
	Toshi
	Convex Finance
	Core
	Terra Classic
	Lombard
	Kusama
	AIOZ Network
	Prom
	Linea
	Mina
	SuperVerse
	SafePal
	Akash Network
	yearn.finance
	Kava
	Gas
	Theta Fuel
	Axelar
	0x Protocol