Ιστορικό Στιγμιότυπο - 31 October 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,184,844,553,823.49	$109,556.16	19,942,690 BTC	$60,090,359,559.55	-0.02%	1.15%	-1.33%
2	ETH Ethereum	ETH	$464,334,731,329.94	$3,847.08	120,697,956 ETH *	$37,800,100,395.21	-0.24%	1.12%	-2.22%
3	USDT Tether USDt	USDT	$183,322,308,911.98	$0.9996	183,399,917,241 USDT *	$135,248,715,842.28	-0.01%	-0.03%	-0.07%
4	XRP XRP	XRP	$150,792,910,235.55	$2.5087	60,107,199,237 XRP *	$4,637,688,037.48	0.07%	2.83%	0.05%
5	BNB BNB	BNB	$149,990,467,822.60	$1,088.96	137,737,932 BNB *	$4,399,392,720.23	0.06%	0.96%	-1.82%
6	SOL Solana	SOL	$102,931,952,196.08	$187.21	549,822,346 SOL *	$5,699,604,750.71	-0.03%	1.40%	-3.28%
7	USDC USDC	USDC	$75,919,569,306.79	$0.9997	75,939,681,233 USDC *	$18,192,736,044.84	-0.02%	-0.04%	-0.04%
8	DOGE Dogecoin	DOGE	$28,260,236,784.98	$0.1864	151,584,176,384 DOGE	$1,579,798,665.20	0.11%	2.04%	-5.70%
9	TRX TRON	TRX	$28,044,127,692.92	$0.2962	94,665,533,918 TRX *	$700,606,995.85	0.03%	1.25%	-2.53%
10	ADA Cardano	ADA	$21,844,996,203.55	$0.6092	35,860,558,784 ADA *	$869,785,975.52	-0.08%	1.34%	-7.12%
11	HYPE Hyperliquid	HYPE	$14,682,397,844.72	$43.61	336,685,219 HYPE *	$654,835,794.37	-0.58%	-4.25%	10.84%
12	LINK Chainlink	LINK	$12,013,724,817.40	$17.24	696,849,970 LINK *	$805,192,726.26	-0.24%	2.59%	-3.57%
13	BCH Bitcoin Cash	BCH	$10,695,381,527.06	$536.19	19,946,847 BCH	$550,029,508.73	-1.12%	-0.99%	6.68%
14	XLM Stellar	XLM	$9,772,984,647.64	$0.3049	32,048,622,319 XLM *	$221,994,047.75	-0.02%	2.12%	-4.51%
15	USDe Ethena USDe	USDe	$9,361,616,697.07	$0.999	9,371,158,501 USDe *	$342,108,146.39	<0.01%	-0.03%	-0.04%
16	LEO UNUS SED LEO	LEO	$8,782,807,882.42	$9.5221	922,364,316 LEO *	$1,689,824.55	0.20%	-0.66%	6.33%
17	HBAR Hedera	HBAR	$8,543,278,091.98	$0.2011	42,475,229,929 HBAR *	$461,943,380.27	1.01%	2.36%	17.79%
18	SUI Sui	SUI	$8,571,878,311.08	$2.3642	3,625,742,933 SUI *	$887,179,115.87	-0.09%	3.16%	-6.26%
19	AVAX Avalanche	AVAX	$7,763,355,894.85	$18.19	426,729,492 AVAX *	$442,323,772.26	0.00%	0.34%	-6.68%
20	LTC Litecoin	LTC	$7,302,500,165.05	$95.49	76,470,571 LTC	$603,370,214.18	-0.02%	2.26%	-0.95%
	Zcash
	Monero
	Shiba Inu
	Toncoin
	Dai
	Cronos
	Bittensor
	Mantle
	Polkadot
	Uniswap
	Aave
	World Liberty Financial
	Bitget Token
	OKB
	World Liberty Financial USD
	PayPal USD
	Ethena
	Pepe
	NEAR Protocol
	MemeCore
	Ethereum Classic
	Aptos
	Ondo
	Pi
	Aster
	Polygon (prev. MATIC)
	Worldcoin
	KuCoin Token
	Pump.fun
	Arbitrum
	OFFICIAL TRUMP
	Internet Computer
	Algorand
	Tether Gold
	Kaspa
	Story
	Cosmos
	VeChain
	PAX Gold
	Sky
	Jupiter
	Flare
	Sei
	Render
	Bonk
	Pudgy Penguins
	XDC Network
	GateToken
	Filecoin
	First Digital USD
	Immutable
	Quant
	Aerodrome Finance
	Ripple USD
	Virtuals Protocol
	PancakeSwap
	SPX6900
	Lido DAO
	Optimism
	Injective
	Celestia
	Stacks
	Nexo
	Morpho
	Curve DAO Token
	FLOKI
	Dash
	The Graph
	Kaia
	DoubleZero
	Humanity Protocol
	Tezos
	Pyth Network
	DeXe
	IOTA
	Artificial Superintelligence Alliance
	Ethereum Name Service
	ether.fi
	Plasma
	Trust Wallet Token
	AB
	The Sandbox
	Conflux
	Pendle
	dogwifhat
	JasmyCoin
	TrueUSD
	Maple Finance
	Theta Network
	BitTorrent [New]
	Gala
	Starknet
	Helium
	Decentraland
	USDD
	Raydium
	Bitcoin SV
	Vaulta
	Sun [New]
	Flow
	MYX Finance
	APENFT
	EigenLayer
	Sonic
	Aethir
	Jito
	Zebec Network
	Neo
	JUST
	Merlin Chain
	Synthetix
	Gnosis
	Reserve Rights
	Compound
	Walrus
	Fartcoin
	Wormhole
	DeepBook Protocol
	OriginTrail
	ZORA
	LayerZero
	Chiliz
	ApeCoin
	eCash
	THORChain
	Falcon Finance
	Onyxcoin
	Toshi
	FTX Token
	EURC
	Decred
	WEMIX
	Brett (Based)
	MultiversX
	Cheems (cheems.pet)
	Horizen
	Beam
	Basic Attention Token
	KAITO
	Terra Classic
	Ronin
	Axie Infinity
	ZKsync
	Creditcoin
	dYdX
	Berachain
	Arweave
	SuperVerse
	Useless Coin
	0G
	Core
	1inch
	Livepeer
	Convex Finance
	AIOZ Network
	Meteora
	Amp
	MX Token
	Moca Network
	Akash Network
	Kamino Finance
	Four
	Qtum
	Prom
	BUILDon
	Linea
	Movement
	Golem
	Plume
	Euler
	Sahara AI
	Axelar
	SafePal
	Snek
	Theta Fuel
	Avantis
	Baby Doge Coin
	Gas
	Kusama
	Dog (Bitcoin)