Ιστορικό Στιγμιότυπο - 23 August 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,297,234,114,667.45	$115,374.33	19,911,137 BTC	$55,377,142,585.98	0.10%	-1.28%	-1.80%
2	ETHEthereum	ETH	$576,508,007,088.99	$4,776.09	120,707,098 ETH *	$36,503,623,277.66	-0.12%	-1.14%	7.91%
3	XRPXRP	XRP	$181,195,698,659.03	$3.0462	59,482,264,023 XRP *	$4,711,873,112.95	0.07%	-0.96%	-1.99%
4	USDTTether USDt	USDT	$167,078,903,238.33	$0.9996	167,150,540,380 USDT *	$106,830,359,560.66	-0.01%	-0.01%	-0.11%
5	BNBBNB	BNB	$122,579,277,612.11	$880.05	139,287,335 BNB *	$2,470,653,598.23	-0.16%	-2.08%	4.84%
6	SOLSolana	SOL	$110,215,089,572.58	$203.94	540,437,627 SOL *	$7,845,395,369.40	0.24%	1.64%	7.47%
7	USDCUSDC	USDC	$67,435,344,317.21	$0.9999	67,436,840,945 USDC *	$12,118,973,017.43	-0.01%	0.02%	<0.01%
8	DOGEDogecoin	DOGE	$35,556,867,592.54	$0.236	150,658,686,384 DOGE	$2,633,509,849.91	0.12%	-1.90%	2.06%
9	TRXTRON	TRX	$34,296,016,774.44	$0.3623	94,668,608,627 TRX *	$965,710,293.17	-0.04%	-1.13%	4.08%
10	ADACardano	ADA	$32,621,586,869.04	$0.9131	35,724,891,763 ADA *	$1,485,858,764.55	0.09%	-1.81%	-0.88%
11	LINKChainlink	LINK	$17,819,122,641.48	$26.28	678,099,970 LINK *	$1,489,813,562.41	0.18%	-1.75%	16.01%
12	HYPEHyperliquid	HYPE	$14,975,180,919.43	$44.85	333,928,180 HYPE *	$187,648,242.96	0.64%	-1.09%	-3.12%
13	SUISui	SUI	$13,116,799,899.76	$3.7349	3,511,924,480 SUI *	$1,124,110,207.65	0.29%	-0.61%	-1.11%
14	XLMStellar	XLM	$13,052,588,213.29	$0.4163	31,351,091,347 XLM *	$261,445,187.64	0.21%	-1.98%	-2.49%
15	USDeEthena USDe	USDe	$12,067,997,026.51	$1.0004	12,063,744,962 USDe *	$258,672,278.72	<0.01%	-0.01%	-0.08%
16	BCHBitcoin Cash	BCH	$11,770,476,082.34	$591.00	19,916,081 BCH	$318,991,529.16	0.11%	-1.39%	0.51%
17	AVAXAvalanche	AVAX	$11,071,506,391.72	$26.22	422,275,285 AVAX *	$1,233,455,582.75	0.16%	3.88%	7.84%
18	HBARHedera	HBAR	$10,733,313,975.27	$0.2532	42,392,927,397 HBAR *	$236,904,299.80	-0.13%	-1.41%	0.29%
19	LTCLitecoin	LTC	$9,249,464,453.13	$121.35	76,223,852 LTC	$513,144,353.35	0.02%	-1.18%	0.33%
20	LEOUNUS SED LEO	LEO	$8,860,582,507.00	$9.5993	923,042,100 LEO *	$543,064.66	0.05%	0.49%	2.03%
	Toncoin
	Shiba Inu
	Uniswap
	Polkadot
	Aave
	Bitget Token
	Dai
	Cronos
	Monero
	Ethena
	Pepe
	OKB
	Mantle
	Ethereum Classic
	Bittensor
	NEAR Protocol
	Aptos
	Arbitrum
	Ondo
	Internet Computer
	Pi
	POL (prev. MATIC)
	World Liberty Financial USD
	Kaspa
	Algorand
	Pudgy Penguins
	Cosmos
	GateToken
	VeChain
	Render
	Worldcoin
	Sei
	Bonk
	Story
	OFFICIAL TRUMP
	Filecoin
	Flare
	KuCoin Token
	Artificial Superintelligence Alliance
	Jupiter
	Injective
	XDC Network
	First Digital USD
	Sky
	Optimism
	Celestia
	Lido DAO
	Four
	Quant
	Aerodrome Finance
	SPX6900
	Stacks
	Curve DAO Token
	PayPal USD
	Immutable
	Pump.fun
	Pendle
	FLOKI
	The Graph
	Ethereum Name Service
	Sonic
	Conflux
	PancakeSwap
	Fartcoin
	PAX Gold
	Raydium
	Kaia
	Tezos
	dogwifhat
	Morpho
	Nexo
	Gala
	Virtuals Protocol
	Theta Network
	Tether Gold
	IOTA
	JasmyCoin
	Vaulta
	The Sandbox
	Pyth Network
	Zcash
	Jito
	Ripple USD
	BitTorrent [New]
	AB
	Flow
	Walrus
	Decentraland
	DeXe
	ether.fi
	Brett (Based)
	BUILDon
	Maple Finance
	Starknet
	dYdX
	DeepBook Protocol
	Bitcoin SV
	ZKsync
	Reserve Rights
	Neo
	Helium
	TrueUSD
	Core
	Arweave
	ApeCoin
	THORChain
	EigenLayer
	Sun [New]
	APENFT
	AIOZ Network
	Compound
	USDD
	MultiversX
	Onyxcoin
	MemeCore
	Mog Coin
	Zebec Network
	Convex Finance
	eCash
	Axie Infinity
	SuperVerse
	Chiliz
	Kava
	Bio Protocol
	Wormhole
	Aethir
	Beam
	Ronin
	LayerZero
	WEMIX
	1inch
	Gnosis
	Movement
	Snek
	JUST
	ZORA
	Terra Classic
	Axelar
	Trust Wallet Token
	Creditcoin
	Amp
	Berachain
	Turbo
	FTX Token
	Toshi
	Akash Network
	Livepeer
	Decred
	Dash
	Popcat (SOL)
	cat in a dogs world
	Kusama
	Dog (Bitcoin)
	Useless Coin
	KAITO
	Safe
	IoTeX
	Velo
	Qtum
	Moca Network
	MX Token
	MANTRA
	Theta Fuel
	Frax (prev. FXS)
	Golem
	Synthetix
	Cheems (cheems.pet)
	Nervos Network
	Plume
	SushiSwap
	Mina
	Basic Attention Token
	SafePal
	Peanut the Squirrel
	Zilliqa
	Gas
	EURC
	Astar
	Baby Doge Coin
	0x Protocol

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων