Ιστορικό Στιγμιότυπο - 29 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,346,551,923,194.47	$117,922.15	19,899,162 BTC	$68,463,107,433.08	0.09%	0.00%	-1.73%
2	ETHEthereum	ETH	$457,911,018,056.09	$3,793.45	120,710,810 ETH *	$35,540,435,995.43	0.05%	0.16%	1.18%
3	XRPXRP	XRP	$185,327,163,122.45	$3.1284	59,239,646,627 XRP *	$6,224,568,344.94	0.11%	0.40%	-11.92%
4	USDTTether USDt	USDT	$163,625,849,164.81	$0.9998	163,657,602,092 USDT *	$119,233,565,101.56	<0.01%	-0.02%	-0.05%
5	BNBBNB	BNB	$112,113,158,659.76	$804.90	139,288,491 BNB *	$3,097,306,022.12	-0.14%	-2.08%	2.39%
6	SOLSolana	SOL	$97,566,483,835.58	$181.34	538,044,594 SOL *	$5,430,304,723.19	-0.19%	-0.66%	-11.85%
7	USDCUSDC	USDC	$63,810,073,765.82	$0.9998	63,822,503,092 USDC *	$14,152,832,123.72	0.00%	0.00%	0.00%
8	DOGEDogecoin	DOGE	$33,636,693,011.22	$0.2238	150,302,486,384 DOGE	$2,219,777,442.88	0.04%	-0.64%	-17.23%
9	TRXTRON	TRX	$32,038,770,780.91	$0.3382	94,723,034,690 TRX *	$3,051,614,907.82	0.40%	5.12%	7.13%
10	ADACardano	ADA	$27,709,459,528.27	$0.7825	35,412,895,645 ADA *	$986,793,261.94	-0.02%	-1.06%	-13.34%
11	HYPEHyperliquid	HYPE	$14,509,496,261.62	$43.45	333,928,180 HYPE *	$523,441,710.14	-0.21%	-0.38%	-5.84%
12	SUISui	SUI	$13,167,991,414.21	$3.8113	3,455,015,253 SUI *	$1,694,347,996.67	-0.38%	-2.21%	-4.90%
13	XLMStellar	XLM	$13,139,116,714.28	$0.421	31,212,476,574 XLM *	$355,659,053.03	0.25%	0.87%	-10.84%
14	LINKChainlink	LINK	$12,085,287,534.15	$17.82	678,099,970 LINK *	$664,415,031.85	0.01%	-1.19%	-9.36%
15	BCHBitcoin Cash	BCH	$11,222,273,403.67	$563.81	19,904,206 BCH	$498,857,311.29	0.22%	-1.28%	7.21%
16	HBARHedera	HBAR	$11,180,457,335.06	$0.2637	42,392,669,988 HBAR *	$489,462,817.57	0.11%	-2.61%	-4.08%
17	AVAXAvalanche	AVAX	$10,284,631,498.40	$24.36	422,275,285 AVAX *	$780,523,120.71	0.03%	-2.92%	-5.84%
18	LEOUNUS SED LEO	LEO	$8,268,657,185.13	$8.9580	923,042,100 LEO *	$2,448,537.80	-0.03%	-0.13%	-0.31%
19	LTCLitecoin	LTC	$8,262,455,869.06	$108.53	76,128,977 LTC	$616,382,447.11	-0.14%	-0.06%	-9.35%
20	TONToncoin	TON	$8,146,204,751.01	$3.3718	2,415,990,437 TON *	$291,074,067.57	-0.64%	5.49%	0.90%
	Ethena USDe
	Shiba Inu
	Uniswap
	Polkadot
	Monero
	Dai
	Bitget Token
	Pepe
	Cronos
	Aave
	Bittensor
	Ethena
	NEAR Protocol
	Ethereum Classic
	Pi
	Aptos
	Ondo
	Internet Computer
	OKB
	Mantle
	Kaspa
	Pudgy Penguins
	POL (prev. MATIC)
	Bonk
	Algorand
	World Liberty Financial USD
	Arbitrum
	VeChain
	GateToken
	Render
	Worldcoin
	OFFICIAL TRUMP
	SPX6900
	Sei
	Sky
	Cosmos
	Filecoin
	Flare
	Story
	Artificial Superintelligence Alliance
	XDC Network
	Jupiter
	Quant
	First Digital USD
	KuCoin Token
	Four
	Injective
	Celestia
	Curve DAO Token
	Optimism
	Stacks
	FLOKI
	Fartcoin
	Immutable
	Conflux
	Ethereum Name Service
	The Graph
	Pump.fun
	dogwifhat
	PancakeSwap
	Kaia
	PayPal USD
	PAX Gold
	Lido DAO
	Virtuals Protocol
	Tezos
	Sonic
	Vaulta
	Theta Network
	Nexo
	Tether Gold
	Raydium
	IOTA
	JasmyCoin
	Gala
	The Sandbox
	Pyth Network
	Pendle
	Aerodrome Finance
	BitTorrent [New]
	Jito
	Zcash
	Flow
	DeXe
	Helium
	AB
	Decentraland
	Walrus
	Morpho
	Ripple USD
	USDD
	Maple Finance
	DeepBook Protocol
	Bitcoin SV
	Mog Coin
	BUILDon
	Onyxcoin
	Core
	MemeCore
	Brett (Based)
	SuperVerse
	APENFT
	ether.fi
	Reserve Rights
	Arweave
	TrueUSD
	THORChain
	ApeCoin
	Zebec Network
	Neo
	Starknet
	AIOZ Network
	dYdX
	Compound
	Convex Finance
	eCash
	MultiversX
	Sun [New]
	WEMIX
	ZKsync
	Kava
	EigenLayer
	Axie Infinity
	Chiliz
	Wormhole
	Aethir
	1inch Network
	JUST
	Ronin
	Beam
	Axelar
	Movement
	LayerZero
	Gnosis
	Terra Classic
	Dog (Bitcoin)
	Trust Wallet Token
	Creditcoin
	Popcat (SOL)
	Turbo
	Akash Network
	Amp
	Moca Network
	KAITO
	ZORA
	cat in a dogs world
	FTX Token
	Useless Coin
	Safe
	Livepeer
	Nervos Network
	Velo
	Frax (prev. FXS)
	Golem
	Decred
	Cheems (cheems.pet)
	Dash
	Theta Fuel
	MANTRA
	Kusama
	Mina
	Basic Attention Token
	Peanut the Squirrel
	Berachain
	SafePal
	Toshi
	OriginTrail
	SushiSwap
	Blur
	Qtum
	Baby Doge Coin
	Ravencoin
	Zilliqa
	0x Protocol
	IoTeX
	Synthetix
	EURC
	ORDI
	Alchemy Pay
	Gas

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων