Ιστορικό Στιγμιότυπο - 17 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,373,124,087,450.65	$119,289.84	19,893,765 BTC	$72,363,841,798.42	-0.43%	0.46%	2.85%
2	ETHEthereum	ETH	$419,694,908,473.75	$3,476.78	120,713,527 ETH *	$47,532,846,792.64	0.29%	3.12%	17.66%
3	XRPXRP	XRP	$206,849,361,923.98	$3.4951	59,182,189,917 XRP *	$19,109,831,395.50	0.76%	14.92%	37.24%
4	USDTTether USDt	USDT	$160,372,423,792.95	$1.0007	160,261,289,853 USDT *	$145,287,866,633.45	0.01%	0.03%	0.07%
5	BNBBNB	BNB	$100,456,965,445.13	$721.21	139,289,101 BNB *	$2,877,681,452.56	-0.27%	1.85%	5.18%
6	SOLSolana	SOL	$94,542,097,025.10	$175.79	537,803,415 SOL *	$7,913,250,794.13	0.20%	1.20%	7.15%
7	USDCUSDC	USDC	$64,730,476,673.13	$1.0000	64,729,807,778 USDC *	$21,906,138,430.19	<0.01%	0.01%	0.01%
8	DOGEDogecoin	DOGE	$32,734,592,690.03	$0.218	150,139,166,384 DOGE	$3,524,415,111.38	-0.31%	2.48%	11.93%
9	TRXTRON	TRX	$29,907,003,389.33	$0.3157	94,747,159,789 TRX *	$1,477,370,638.22	-0.29%	1.93%	7.43%
10	ADACardano	ADA	$29,158,164,235.70	$0.8238	35,395,351,626 ADA *	$2,647,535,948.61	-0.13%	7.75%	21.75%
11	XLMStellar	XLM	$15,496,883,649.39	$0.4984	31,093,549,934 XLM *	$2,051,781,383.11	-1.00%	9.85%	64.63%
12	HYPEHyperliquid	HYPE	$15,253,418,940.09	$45.68	333,928,180 HYPE *	$547,294,211.64	-1.27%	-2.72%	4.23%
13	SUISui	SUI	$13,864,663,944.85	$4.0129	3,455,015,253 SUI *	$1,965,111,354.43	-0.43%	1.63%	14.88%
14	LINKChainlink	LINK	$12,204,434,576.52	$18.00	678,099,970 LINK *	$977,566,813.77	1.96%	7.94%	18.10%
15	HBARHedera	HBAR	$11,807,729,057.30	$0.2785	42,392,670,019 HBAR *	$1,408,367,358.46	-1.33%	17.88%	46.74%
16	AVAXAvalanche	AVAX	$10,075,466,429.45	$23.86	422,275,285 AVAX *	$871,888,122.27	3.64%	5.25%	15.33%
17	BCHBitcoin Cash	BCH	$9,950,593,045.70	$500.06	19,898,631 BCH	$444,869,784.27	-0.42%	0.16%	-3.52%
18	SHIBShiba Inu	SHIB	$8,525,530,160.56	$0.00001447	589,246,987,124,878 SHIB *	$471,094,053.51	-0.37%	0.72%	8.65%
19	LEOUNUS SED LEO	LEO	$8,255,413,045.05	$8.9437	923,042,100 LEO *	$4,383,596.79	0.19%	1.04%	-1.00%
20	TONToncoin	TON	$7,896,708,510.77	$3.1972	2,469,914,810 TON *	$331,706,180.37	-0.03%	1.16%	8.68%
	Litecoin
	Polkadot
	Monero
	Uniswap
	Pepe
	Ethena USDe
	Bitget Token
	Dai
	Aave
	Bittensor
	Cronos
	NEAR Protocol
	Aptos
	Pi
	Ondo
	Ethereum Classic
	Internet Computer
	Bonk
	OKB
	Algorand
	Mantle
	Kaspa
	POL (prev. MATIC)
	Ethena
	Arbitrum
	VeChain
	World Liberty Financial USD
	Render
	Sei
	OFFICIAL TRUMP
	GateToken
	Worldcoin
	Pudgy Penguins
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Pump.fun
	Sky
	SPX6900
	Jupiter
	KuCoin Token
	Flare
	First Digital USD
	Fartcoin
	Injective
	Celestia
	Curve DAO Token
	Quant
	Stacks
	XDC Network
	Story
	Four
	Optimism
	FLOKI
	Virtuals Protocol
	Sonic
	dogwifhat
	Immutable
	The Graph
	Ethereum Name Service
	Kaia
	IOTA
	PAX Gold
	Lido DAO
	PancakeSwap
	Vaulta
	PayPal USD
	Theta Network
	JasmyCoin
	Nexo
	Gala
	The Sandbox
	Tether Gold
	Aerodrome Finance
	Raydium
	Pyth Network
	Zcash
	Tezos
	BitTorrent [New]
	Pendle
	Jito
	DeepBook Protocol
	DeXe
	Morpho
	Flow
	Helium
	Decentraland
	Walrus
	Onyxcoin
	Mog Coin
	Brett (Based)
	AB
	THORChain
	Bitcoin SV
	Core
	Reserve Rights
	MemeCore
	USDD
	ether.fi
	SuperVerse
	Conflux
	Maple Finance
	Ripple USD
	ApeCoin
	Starknet
	dYdX
	AIOZ Network
	TrueUSD
	Arweave
	BUILDon
	EigenLayer
	Neo
	MultiversX
	Kava
	Compound
	APENFT
	1inch Network
	Convex Finance
	eCash
	Axie Infinity
	ZKsync
	Wormhole
	Chiliz
	KAITO
	Dog (Bitcoin)
	Movement
	Turbo
	Popcat (SOL)
	Gnosis
	Beam
	JUST
	LayerZero
	Axelar
	Ronin
	Sun [New]
	Terra Classic
	Aethir
	WEMIX
	Trust Wallet Token
	Creditcoin
	Akash Network
	Amp
	cat in a dogs world
	Livepeer
	Safe
	FTX Token
	Peanut the Squirrel
	Frax (prev. FXS)
	Golem
	Moca Network
	Berachain
	Dash
	Decred
	Cheems (cheems.pet)
	Toshi
	Theta Fuel
	Grass
	Kusama
	Mina
	SafePal
	Zebec Network
	Zilliqa
	Caldera
	Qtum
	Baby Doge Coin
	Basic Attention Token
	Synthetix
	0x Protocol
	Notcoin
	MANTRA
	Ravencoin
	IoTeX
	Blur
	Plume
	Neiro (First Neiro On Ethereum)
	CoW Protocol
	Gas
	Oasis
	ORDI
	OriginTrail

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →Προβολή Όλων