Ιστορικό Στιγμιότυπο - 24 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,355,161,768,776.71	$118,368.00	19,896,946 BTC	$72,627,318,559.56	-0.05%	-0.33%	-0.77%
2	ETHEthereum	ETH	$447,597,686,758.31	$3,708.01	120,711,165 ETH *	$40,377,960,354.44	-0.64%	2.16%	6.65%
3	XRPXRP	XRP	$186,243,202,129.67	$3.1439	59,239,646,627 XRP *	$12,401,558,966.43	-1.19%	-1.29%	-10.05%
4	USDTTether USDt	USDT	$162,626,179,587.04	$1.0007	162,513,452,583 USDT *	$140,278,466,992.37	0.02%	0.03%	<0.01%
5	BNBBNB	BNB	$107,425,027,803.09	$771.24	139,288,711 BNB *	$2,833,667,773.01	-1.00%	-0.70%	6.94%
6	SOLSolana	SOL	$98,277,334,914.06	$182.61	538,193,178 SOL *	$8,921,891,799.15	-0.78%	-3.66%	3.88%
7	USDCUSDC	USDC	$65,137,320,188.98	$1.0001	65,132,131,441 USDC *	$15,424,381,497.08	<0.01%	0.02%	<0.01%
8	DOGEDogecoin	DOGE	$34,850,552,183.98	$0.232	150,234,566,384 DOGE	$4,245,820,252.71	-1.59%	-3.60%	6.40%
9	TRXTRON	TRX	$29,747,122,470.20	$0.314	94,731,630,319 TRX *	$1,625,713,322.19	-0.59%	1.40%	-0.52%
10	ADACardano	ADA	$28,524,301,653.82	$0.8056	35,408,492,715 ADA *	$2,091,907,442.78	-1.15%	-1.31%	-2.21%
11	HYPEHyperliquid	HYPE	$14,054,530,300.81	$42.09	333,928,180 HYPE *	$387,156,400.12	-1.44%	-3.61%	-7.86%
12	XLMStellar	XLM	$13,216,610,864.62	$0.4243	31,148,453,439 XLM *	$761,319,689.07	-1.57%	-0.80%	-14.86%
13	SUISui	SUI	$12,838,343,469.87	$3.7159	3,455,015,253 SUI *	$1,804,954,300.38	-1.36%	-0.22%	-7.40%
14	LINKChainlink	LINK	$12,143,356,712.57	$17.91	678,099,970 LINK *	$800,891,413.51	-1.41%	-1.52%	-0.50%
15	BCHBitcoin Cash	BCH	$10,192,307,538.84	$512.13	19,901,831 BCH	$716,060,573.28	-0.64%	-0.03%	2.41%
16	HBARHedera	HBAR	$10,130,415,613.90	$0.239	42,392,669,988 HBAR *	$613,609,684.78	-1.27%	-2.56%	-14.21%
17	AVAXAvalanche	AVAX	$9,988,763,053.13	$23.65	422,275,285 AVAX *	$682,806,175.95	-1.33%	-1.25%	-0.86%
18	LTCLitecoin	LTC	$8,548,201,609.80	$112.31	76,111,052 LTC	$939,814,898.99	-0.93%	0.11%	10.53%
19	LEOUNUS SED LEO	LEO	$8,289,515,544.35	$8.9806	923,042,100 LEO *	$3,696,297.01	0.09%	0.16%	0.41%
20	SHIBShiba Inu	SHIB	$8,020,362,865.13	$0.00001361	589,246,852,017,343 SHIB *	$386,880,018.39	-1.20%	-1.81%	-5.93%
	Toncoin
	Ethena USDe
	Polkadot
	Uniswap
	Monero
	Bitget Token
	Dai
	Pepe
	Aave
	Cronos
	Bittensor
	Pi
	Ethereum Classic
	NEAR Protocol
	Ondo
	Aptos
	Ethena
	Internet Computer
	OKB
	Bonk
	Kaspa
	Mantle
	POL (prev. MATIC)
	Pudgy Penguins
	Algorand
	Arbitrum
	World Liberty Financial USD
	GateToken
	VeChain
	Render
	Worldcoin
	OFFICIAL TRUMP
	Sei
	Cosmos
	Sky
	Filecoin
	Artificial Superintelligence Alliance
	SPX6900
	Jupiter
	Flare
	KuCoin Token
	Story
	First Digital USD
	Quant
	XDC Network
	Injective
	Four
	Fartcoin
	Celestia
	Curve DAO Token
	Stacks
	Optimism
	FLOKI
	Immutable
	dogwifhat
	Ethereum Name Service
	The Graph
	Virtuals Protocol
	Kaia
	Lido DAO
	PAX Gold
	Sonic
	Pump.fun
	Tezos
	PancakeSwap
	Vaulta
	Conflux
	Theta Network
	Nexo
	PayPal USD
	Tether Gold
	JasmyCoin
	Raydium
	IOTA
	Gala
	Aerodrome Finance
	The Sandbox
	Pyth Network
	Pendle
	Jito
	BitTorrent [New]
	Zcash
	Flow
	Helium
	Morpho
	Decentraland
	DeXe
	AB
	Walrus
	MemeCore
	DeepBook Protocol
	BUILDon
	Maple Finance
	Mog Coin
	Core
	Bitcoin SV
	Ripple USD
	USDD
	Brett (Based)
	Onyxcoin
	THORChain
	Reserve Rights
	TrueUSD
	ApeCoin
	AIOZ Network
	SuperVerse
	Arweave
	Convex Finance
	ether.fi
	APENFT
	dYdX
	Neo
	MultiversX
	Starknet
	Compound
	eCash
	WEMIX
	Kava
	Axie Infinity
	Axelar
	EigenLayer
	Chiliz
	ZKsync
	Beam
	1inch Network
	Gnosis
	Wormhole
	Ronin
	JUST
	LayerZero
	Dog (Bitcoin)
	Zebec Network
	Movement
	Sun [New]
	Aethir
	Popcat (SOL)
	Creditcoin
	Terra Classic
	Turbo
	Akash Network
	Trust Wallet Token
	Amp
	KAITO
	FTX Token
	cat in a dogs world
	Safe
	Moca Network
	Livepeer
	Frax (prev. FXS)
	Dash
	Decred
	MANTRA
	Theta Fuel
	Peanut the Squirrel
	Berachain
	Mina
	Kusama
	Golem
	OriginTrail
	Toshi
	SafePal
	Cheems (cheems.pet)
	Qtum
	SushiSwap
	Ravencoin
	Nervos Network
	Blur
	Zilliqa
	Basic Attention Token
	0x Protocol
	Baby Doge Coin
	Caldera
	Grass
	IoTeX
	NEXPACE
	Synthetix
	Gas
	Plume
	Astar
	EURC

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All