Ιστορικό Στιγμιότυπο - 09 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,214,290,671,069.07	$111,326.55	19,890,050 BTC	$57,927,418,064.83	-0.08%	2.18%	2.27%
2	ETHEthereum	ETH	$334,478,686,905.54	$2,770.78	120,716,539 ETH *	$27,229,452,848.56	-0.34%	5.94%	7.76%
3	USDTTether USDt	USDT	$158,752,341,032.22	$1.0005	158,667,998,104 USDT *	$89,310,464,798.50	0.01%	0.03%	0.01%
4	XRPXRP	XRP	$142,096,571,410.75	$2.4056	59,068,187,926 XRP *	$5,095,934,678.89	-0.49%	4.08%	7.69%
5	BNBBNB	BNB	$94,273,552,022.47	$669.15	140,885,001 BNB *	$1,667,011,676.90	-0.19%	1.27%	1.38%
6	SOLSolana	SOL	$84,258,845,137.41	$157.28	535,719,953 SOL *	$4,759,358,090.42	-0.25%	3.60%	3.32%
7	USDCUSDC	USDC	$62,389,547,233.95	$1.0002	62,378,179,959 USDC *	$11,342,438,463.87	0.01%	0.02%	0.04%
8	TRXTRON	TRX	$27,479,087,436.51	$0.29	94,771,371,455 TRX *	$420,605,774.03	<0.01%	0.84%	1.90%
9	DOGEDogecoin	DOGE	$27,118,702,386.95	$0.1808	150,030,316,384 DOGE	$1,657,071,962.03	-0.79%	5.71%	7.13%
10	ADACardano	ADA	$22,064,151,622.68	$0.6235	35,388,198,743 ADA *	$1,024,072,721.24	0.05%	5.95%	6.74%
11	HYPEHyperliquid	HYPE	$13,633,853,264.56	$40.83	333,928,180 HYPE *	$281,799,347.34	-0.16%	5.06%	2.31%
12	SUISui	SUI	$10,616,224,607.74	$3.0727	3,455,015,253 SUI *	$836,426,099.64	-0.55%	6.04%	5.98%
13	BCHBitcoin Cash	BCH	$10,244,736,512.91	$514.94	19,895,041 BCH	$441,973,389.65	0.22%	2.70%	0.90%
14	LINKChainlink	LINK	$9,665,511,847.78	$14.25	678,099,970 LINK *	$501,444,136.81	-0.31%	2.05%	5.12%
15	XLMStellar	XLM	$8,919,940,512.17	$0.2876	31,013,432,723 XLM *	$746,764,775.76	-0.47%	10.81%	20.76%
16	LEOUNUS SED LEO	LEO	$8,287,315,634.39	$8.9777	923,102,662 LEO *	$2,631,402.95	-0.03%	-1.21%	-0.36%
17	AVAXAvalanche	AVAX	$8,237,927,340.85	$19.51	422,275,285 AVAX *	$443,768,516.97	-0.15%	6.24%	5.39%
18	SHIBShiba Inu	SHIB	$7,300,934,364.96	$0.00001239	589,247,021,316,314 SHIB *	$202,821,287.89	-0.54%	4.49%	5.02%
19	HBARHedera	HBAR	$7,249,821,332.59	$0.171	42,391,439,528 HBAR *	$319,498,740.92	-0.60%	6.30%	10.17%
20	TONToncoin	TON	$7,008,549,259.93	$2.8383	2,469,236,867 TON *	$171,814,051.45	-0.39%	1.29%	-0.92%
	Litecoin
	Monero
	Polkadot
	Dai
	Ethena USDe
	Uniswap
	Bitget Token
	Pepe
	Aave
	Pi
	Bittensor
	Cronos
	Aptos
	OKB
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	POL (prev. MATIC)
	Kaspa
	Mantle
	GateToken
	VeChain
	Ethena
	OFFICIAL TRUMP
	Arbitrum
	Render
	Sky
	Bonk
	Cosmos
	Artificial Superintelligence Alliance
	Algorand
	Filecoin
	Worldcoin
	Sei
	First Digital USD
	KuCoin Token
	SPX6900
	Jupiter
	Quant
	Celestia
	Flare
	Fartcoin
	Four
	Injective
	XDC Network
	Stacks
	Optimism
	Virtuals Protocol
	Pudgy Penguins
	dogwifhat
	PAX Gold
	Sonic
	Kaia
	PayPal USD
	The Graph
	Story
	FLOKI
	Immutable
	Vaulta
	PancakeSwap
	Tether Gold
	Nexo
	Curve DAO Token
	Ethereum Name Service
	Theta Network
	Lido DAO
	The Sandbox
	Gala
	Zcash
	IOTA
	Raydium
	Jito
	DeXe
	JasmyCoin
	BitTorrent [New]
	Maple Finance
	Aerodrome Finance
	Pendle
	Pyth Network
	Tezos
	Walrus
	AB
	Flow
	Decentraland
	Core
	DeepBook Protocol
	Bitcoin SV
	Morpho
	Ripple USD
	THORChain
	TrueUSD
	Brett (Based)
	Onyxcoin
	ApeCoin
	Mog Coin
	USDD
	APENFT
	Dog (Bitcoin)
	Helium
	Reserve Rights
	Starknet
	Kava
	Compound
	dYdX
	SuperVerse
	Neo
	ether.fi
	MultiversX
	Conflux
	EigenLayer
	eCash
	AIOZ Network
	Movement
	Axie Infinity
	BUILDon
	Arweave
	Chiliz
	KAITO
	ZKsync
	JUST
	Axelar
	Sun [New]
	Ronin
	Terra Classic
	Beam
	Popcat (SOL)
	Wormhole
	Gnosis
	Zebec Network
	Trust Wallet Token
	1inch Network
	Amp
	Grass
	Creditcoin
	Akash Network
	Decred
	Turbo
	Aethir
	FTX Token
	Livepeer
	Safe
	Convex Finance
	cat in a dogs world
	Dash
	Cheems (cheems.pet)
	Moca Network
	Theta Fuel
	Golem
	SafePal
	Peanut the Squirrel
	LayerZero
	MX Token
	Kusama
	Qtum
	Mina
	Toshi
	Zilliqa
	Berachain
	Plume
	Baby Doge Coin
	Synthetix
	EURC
	MANTRA
	Ravencoin
	Basic Attention Token
	IoTeX
	Neiro (First Neiro On Ethereum)
	0x Protocol
	Notcoin
	Gas
	Oasis
	Moo Deng (moodengsol.com)
	Frax (prev. FXS)
	yearn.finance
	Astar
	ai16z
	SushiSwap
	Blur

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All