Ιστορικό Στιγμιότυπο - 02 July 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,164,854,022,282.33	$108,859.32	19,886,712 BTC	$56,248,657,736.96	-0.31%	2.99%	1.40%
2	ETHEthereum	ETH	$310,404,466,306.07	$2,571.34	120,717,218 ETH *	$22,792,512,024.56	-0.93%	6.88%	6.28%
3	USDTTether USDt	USDT	$158,340,932,428.62	$1.0004	158,273,034,529 USDT *	$84,337,260,965.99	0.00%	0.03%	0.04%
4	XRPXRP	XRP	$131,944,684,240.25	$2.2338	59,068,187,926 XRP *	$3,852,349,881.37	-0.70%	2.83%	2.19%
5	BNBBNB	BNB	$92,992,391,099.33	$660.06	140,885,335 BNB *	$1,576,434,816.23	-0.34%	2.11%	2.19%
6	SOLSolana	SOL	$81,382,147,565.52	$152.23	534,608,268 SOL *	$3,941,952,132.03	-0.92%	3.61%	6.08%
7	USDCUSDC	USDC	$61,777,739,165.24	$0.9998	61,788,533,870 USDC *	$11,124,702,357.02	-0.01%	0.00%	0.04%
8	TRXTRON	TRX	$26,972,213,269.87	$0.2845	94,789,785,996 TRX *	$452,777,302.18	0.11%	2.04%	4.17%
9	DOGEDogecoin	DOGE	$25,297,215,300.92	$0.1687	149,936,306,384 DOGE	$1,151,068,315.60	-1.25%	6.95%	2.52%
10	ADACardano	ADA	$20,663,254,640.24	$0.5841	35,376,156,273 ADA *	$991,825,198.80	-1.46%	7.74%	3.00%
11	HYPEHyperliquid	HYPE	$13,326,193,671.04	$39.91	333,928,180 HYPE *	$270,558,696.13	-0.77%	8.02%	7.90%
12	BCHBitcoin Cash	BCH	$10,151,553,370.88	$510.33	19,891,991 BCH	$405,960,320.88	0.15%	1.93%	5.83%
13	SUISui	SUI	$10,017,079,587.49	$2.8993	3,455,015,253 SUI *	$1,026,102,635.95	-1.18%	8.43%	6.17%
14	LINKChainlink	LINK	$9,194,519,559.04	$13.56	678,099,970 LINK *	$439,521,701.18	-1.07%	5.14%	3.21%
15	LEOUNUS SED LEO	LEO	$8,317,263,108.88	$9.0098	923,137,584 LEO *	$1,756,933.96	-0.01%	1.03%	0.15%
16	AVAXAvalanche	AVAX	$7,814,780,587.31	$18.51	422,167,219 AVAX *	$384,284,558.66	-0.91%	8.22%	5.36%
17	XLMStellar	XLM	$7,365,325,169.21	$0.2382	30,923,267,226 XLM *	$149,435,768.27	-0.58%	5.61%	-1.37%
18	TONToncoin	TON	$7,070,805,396.52	$2.8647	2,468,214,495 TON *	$140,924,593.48	-0.85%	2.73%	1.08%
19	SHIBShiba Inu	SHIB	$6,951,702,362.54	$0.0000118	589,248,082,259,932 SHIB *	$146,417,551.55	-0.91%	5.47%	1.53%
20	LTCLitecoin	LTC	$6,637,967,736.20	$87.31	76,031,883 LTC	$445,395,341.11	-0.66%	4.88%	3.12%
	Hedera
	Monero
	Polkadot
	Dai
	Bitget Token
	Ethena USDe
	Uniswap
	Pepe
	Aave
	Pi
	Aptos
	OKB
	Bittensor
	NEAR Protocol
	Internet Computer
	Ethereum Classic
	Cronos
	Ondo
	World Liberty Financial USD
	Kaspa
	POL (prev. MATIC)
	Mantle
	GateToken
	VeChain
	OFFICIAL TRUMP
	Sky
	Arbitrum
	Artificial Superintelligence Alliance
	Render
	Ethena
	Cosmos
	Filecoin
	Worldcoin
	Sei
	Algorand
	First Digital USD
	KuCoin Token
	Jupiter
	Quant
	Bonk
	Flare
	Fartcoin
	SPX6900
	Injective
	Four
	Celestia
	Virtuals Protocol
	Stacks
	Kaia
	Optimism
	XDC Network
	Pudgy Penguins
	PAX Gold
	Sonic
	dogwifhat
	PayPal USD
	The Graph
	Story
	Immutable
	Tether Gold
	Nexo
	Vaulta
	PancakeSwap
	FLOKI
	Jito
	Curve DAO Token
	Theta Network
	Ethereum Name Service
	Lido DAO
	Gala
	Aerodrome Finance
	Zcash
	The Sandbox
	IOTA
	JasmyCoin
	DeXe
	BitTorrent [New]
	Maple Finance
	Pyth Network
	Pendle
	Tezos
	Walrus
	Raydium
	AB
	Flow
	Decentraland
	Core
	Onyxcoin
	Bitcoin SV
	TrueUSD
	THORChain
	DeepBook Protocol
	ApeCoin
	Ripple USD
	Movement
	Kava
	Brett (Based)
	APENFT
	USDD
	Starknet
	Morpho
	Dog (Bitcoin)
	Helium
	Compound
	dYdX
	Reserve Rights
	Mog Coin
	MultiversX
	Neo
	SuperVerse
	KAITO
	BUILDon
	Conflux
	Axie Infinity
	AIOZ Network
	ether.fi
	eCash
	EigenLayer
	Chiliz
	Arweave
	ZKsync
	JUST
	Wormhole
	Sun [New]
	Axelar
	Terra Classic
	Popcat (SOL)
	Ronin
	Trust Wallet Token
	Gnosis
	Amp
	Beam
	Zebec Network
	FTX Token
	Aethir
	Creditcoin
	Cheems (cheems.pet)
	Grass
	Livepeer
	Akash Network
	Decred
	Turbo
	Dash
	1inch Network
	Safe
	Moca Network
	Peanut the Squirrel
	cat in a dogs world
	Theta Fuel
	Golem
	Convex Finance
	SafePal
	LayerZero
	MX Token
	Kusama
	Mina
	Zilliqa
	Plume
	Qtum
	Berachain
	MANTRA
	EURC
	Ravencoin
	IoTeX
	Synthetix
	Neiro (First Neiro On Ethereum)
	Baby Doge Coin
	Basic Attention Token
	Astar
	0x Protocol
	Notcoin
	Gas
	Toshi
	Frax (prev. FXS)
	Oasis
	WEMIX
	VeThor Token
	ai16z
	Blur
	NEXPACE

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All