Ιστορικό Στιγμιότυπο - 22 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,007,865,086,979.42	$100,987.14	19,882,384 BTC	$65,536,997,200.85	0.05%	-1.24%	-4.32%
2	ETHEthereum	ETH	$268,989,434,501.10	$2,228.21	120,719,795 ETH *	$28,458,151,601.48	-0.21%	-3.14%	-12.51%
3	USDTTether USDt	USDT	$156,004,659,060.46	$1.0003	155,965,542,177 USDT *	$99,454,507,418.34	<0.01%	0.02%	0.02%
4	XRPXRP	XRP	$118,704,084,645.39	$2.0140	58,938,652,386 XRP *	$5,108,058,031.63	0.18%	-2.12%	-7.07%
5	BNBBNB	BNB	$86,784,956,979.02	$615.99	140,885,898 BNB *	$1,895,564,159.82	0.07%	-2.03%	-4.98%
6	SOLSolana	SOL	$69,899,225,015.92	$131.62	531,085,774 SOL *	$4,990,284,543.42	-0.29%	-2.62%	-13.87%
7	USDCUSDC	USDC	$61,260,233,567.32	$0.9999	61,266,729,137 USDC *	$13,027,778,965.58	<0.01%	0.02%	<0.01%
8	TRXTRON	TRX	$24,982,360,522.80	$0.2635	94,817,769,216 TRX *	$1,049,191,227.16	0.04%	-2.73%	-3.82%
9	DOGEDogecoin	DOGE	$22,667,850,376.24	$0.1513	149,799,256,384 DOGE	$1,841,758,168.85	0.56%	-1.85%	-13.86%
10	ADACardano	ADA	$19,131,669,262.90	$0.541	35,364,662,597 ADA *	$1,168,250,597.79	0.49%	-2.41%	-14.65%
11	HYPEHyperliquid	HYPE	$11,914,194,120.34	$35.68	333,928,180 HYPE *	$480,587,269.70	-0.57%	5.26%	-13.55%
12	BCHBitcoin Cash	BCH	$9,050,376,243.04	$455.08	19,887,519 BCH	$692,961,160.21	-0.61%	-2.39%	-1.26%
13	LEOUNUS SED LEO	LEO	$8,314,263,622.38	$9.0060	923,194,635 LEO *	$3,928,025.58	<0.01%	0.46%	-2.87%
14	SUISui	SUI	$8,310,712,955.80	$2.4467	3,396,671,135 SUI *	$1,385,862,387.90	0.08%	-4.32%	-19.19%
15	LINKChainlink	LINK	$7,901,531,214.19	$11.65	678,099,970 LINK *	$626,649,287.83	0.46%	-2.78%	-12.37%
16	XLMStellar	XLM	$7,133,448,428.28	$0.2285	31,212,055,444 XLM *	$243,434,980.98	0.43%	-3.47%	-11.73%
17	AVAXAvalanche	AVAX	$6,962,938,287.66	$16.50	421,999,301 AVAX *	$443,647,757.89	0.84%	-1.73%	-13.68%
18	TONToncoin	TON	$6,741,008,612.65	$2.7321	2,467,345,945 TON *	$220,694,297.25	0.53%	-4.11%	-8.17%
19	SHIBShiba Inu	SHIB	$6,235,875,994.40	$0.00001058	589,248,162,667,123 SHIB *	$253,940,913.49	0.78%	-2.63%	-12.06%
20	LTCLitecoin	LTC	$6,090,103,752.43	$80.14	75,995,158 LTC	$474,474,626.14	0.02%	0.03%	-7.17%
	Hedera
	Ethena USDe
	Monero
	Dai
	Polkadot
	Bitget Token
	Uniswap
	Pi
	Pepe
	Aave
	OKB
	Bittensor
	Aptos
	Cronos
	Internet Computer
	NEAR Protocol
	Ethereum Classic
	World Liberty Financial USD
	Ondo
	Mantle
	GateToken
	POL (prev. MATIC)
	OFFICIAL TRUMP
	Kaspa
	VeChain
	Sky
	First Digital USD
	Cosmos
	Render
	Ethena
	Filecoin
	Artificial Superintelligence Alliance
	Algorand
	Worldcoin
	KuCoin Token
	Arbitrum
	Kaia
	Sei
	Quant
	Flare
	Jupiter
	Bonk
	SPX6900
	Injective
	Celestia
	PayPal USD
	Fartcoin
	Four
	XDC Network
	Virtuals Protocol
	PAX Gold
	Stacks
	Optimism
	Tether Gold
	Story
	Sonic
	Vaulta
	Curve DAO Token
	The Graph
	Nexo
	dogwifhat
	Jito
	Immutable
	Aerodrome Finance
	DeXe
	AB
	PancakeSwap
	Zcash
	Ethereum Name Service
	FLOKI
	Theta Network
	The Sandbox
	Lido DAO
	Bitcoin SV
	IOTA
	Gala
	BitTorrent [New]
	JasmyCoin
	LayerZero
	Pendle
	Pudgy Penguins
	Tezos
	Walrus
	Core
	Raydium
	TrueUSD
	Pyth Network
	Maple Finance
	Flow
	Decentraland
	Kava
	THORChain
	Onyxcoin
	ApeCoin
	Compound
	USDD
	Helium
	APENFT
	DeepBook Protocol
	Morpho
	Brett (Based)
	Neo
	eCash
	dYdX
	Starknet
	MultiversX
	Axie Infinity
	Axelar
	AIOZ Network
	JUST
	Conflux
	Reserve Rights
	Arweave
	ether.fi
	Chiliz
	EigenLayer
	Sun [New]
	Aethir
	SuperVerse
	KAITO
	Movement
	Zebec Network
	Terra Classic
	Mog Coin
	Trust Wallet Token
	Dog (Bitcoin)
	Grass
	ZKsync
	Ronin
	Gnosis
	Amp
	Popcat (SOL)
	Creditcoin
	Wormhole
	Cheems (cheems.pet)
	Akash Network
	FTX Token
	1inch Network
	Convex Finance
	Decred
	Livepeer
	SafePal
	Dash
	Beam
	Ravencoin
	Safe
	Turbo
	Kusama
	Theta Fuel
	MX Token
	Golem
	cat in a dogs world
	IoTeX
	EURC
	MANTRA
	Frax (prev. FXS)
	Peanut the Squirrel
	Zilliqa
	Mina
	Berachain
	Qtum
	Moca Network
	Threshold
	Astar
	Synthetix
	Notcoin
	Baby Doge Coin
	0x Protocol
	WEMIX
	Basic Attention Token
	Gas
	Official Melania Meme
	Alchemy Pay
	NEXPACE
	Toshi
	VeThor Token
	Plume
	yearn.finance
	Blur
	Oasis

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All