Ιστορικό Στιγμιότυπο - 23 June 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,099,171,167,971.65	$105,577.77	19,882,700 BTC	$65,237,759,656.41	-0.12%	4.55%	-1.14%
2	ETH Ethereum	ETH	$292,362,204,884.43	$2,421.82	120,719,795 ETH *	$26,247,439,428.72	0.27%	8.69%	-4.68%
3	USDT Tether USDt	USDT	$156,209,712,646.70	$1.0016	155,965,542,177 USDT *	$98,542,704,157.22	0.09%	0.13%	0.11%
4	XRP XRP	XRP	$127,679,304,490.19	$2.1663	58,938,652,386 XRP *	$4,568,812,690.67	0.48%	7.56%	-3.37%
5	BNB BNB	BNB	$90,349,547,062.56	$641.30	140,885,822 BNB *	$1,783,710,380.46	0.06%	4.11%	-1.48%
6	SOL Solana	SOL	$76,943,808,833.03	$144.85	531,208,468 SOL *	$5,742,740,781.18	0.08%	10.05%	-3.99%
7	USDC USDC	USDC	$61,785,467,680.42	$1.0004	61,758,731,308 USDC *	$14,686,763,042.96	0.05%	0.05%	0.05%
8	TRX TRON	TRX	$25,889,482,740.64	$0.2731	94,814,455,832 TRX *	$822,719,435.98	-0.15%	3.63%	-0.52%
9	DOGE Dogecoin	DOGE	$24,623,632,521.74	$0.1644	149,812,126,384 DOGE	$1,346,692,449.85	<0.01%	8.62%	-4.83%
10	ADA Cardano	ADA	$20,631,629,317.91	$0.5833	35,372,023,764 ADA *	$1,040,285,762.27	0.23%	7.82%	-7.66%
11	HYPE Hyperliquid	HYPE	$12,810,670,055.46	$38.36	333,928,180 HYPE *	$531,255,814.56	1.81%	7.52%	-8.92%
12	SUI Sui	SUI	$9,637,331,929.62	$2.8373	3,396,671,135 SUI *	$1,733,346,617.78	0.59%	15.96%	-5.25%
13	BCH Bitcoin Cash	BCH	$9,217,130,301.46	$463.45	19,887,916 BCH	$474,786,271.05	-0.33%	1.84%	-0.62%
14	LINK Chainlink	LINK	$8,730,071,467.28	$12.87	678,099,970 LINK *	$544,556,268.71	0.39%	10.49%	-5.16%
15	LEO UNUS SED LEO	LEO	$8,430,036,202.01	$9.1315	923,185,817 LEO *	$2,965,270.21	0.48%	1.39%	-1.14%
16	XLM Stellar	XLM	$7,684,169,684.31	$0.2462	31,208,409,355 XLM *	$201,393,267.69	0.49%	7.73%	-5.92%
17	AVAX Avalanche	AVAX	$7,638,204,186.91	$18.10	422,008,349 AVAX *	$519,115,910.93	0.57%	9.70%	-5.13%
18	TON Toncoin	TON	$7,183,292,349.65	$2.9113	2,467,422,379 TON *	$183,043,975.25	-0.32%	6.56%	-1.93%
19	SHIB Shiba Inu	SHIB	$6,836,542,808.81	$0.0000116	589,248,159,206,064 SHIB *	$214,273,892.09	-0.12%	9.63%	-2.24%
20	LTC Litecoin	LTC	$6,469,172,285.06	$85.12	75,998,571 LTC	$421,570,218.07	0.12%	6.22%	-1.99%
	Hedera
	Monero
	Ethena USDe
	Polkadot
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	OKB
	Bittensor
	Aptos
	Internet Computer
	Cronos
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	GateToken
	Mantle
	Kaspa
	POL (prev. MATIC)
	OFFICIAL TRUMP
	VeChain
	Sky
	Render
	Artificial Superintelligence Alliance
	Ethena
	Cosmos
	Algorand
	Worldcoin
	Filecoin
	Arbitrum
	First Digital USD
	KuCoin Token
	Sei
	Kaia
	Jupiter
	Quant
	Flare
	SPX6900
	Bonk
	Virtuals Protocol
	Injective
	Celestia
	Four
	Fartcoin
	Stacks
	Optimism
	XDC Network
	Story
	PayPal USD
	Sonic
	PAX Gold
	dogwifhat
	Tether Gold
	Vaulta
	The Graph
	Curve DAO Token
	Immutable
	Nexo
	Jito
	Aerodrome Finance
	PancakeSwap
	FLOKI
	Zcash
	Ethereum Name Service
	DeXe
	Theta Network
	AB
	The Sandbox
	Lido DAO
	JasmyCoin
	Gala
	IOTA
	Pudgy Penguins
	Bitcoin SV
	LayerZero
	BitTorrent [New]
	Pendle
	Walrus
	Tezos
	Raydium
	Maple Finance
	Pyth Network
	Core
	Flow
	Decentraland
	TrueUSD
	Onyxcoin
	THORChain
	Kava
	ApeCoin
	DeepBook Protocol
	Compound
	Helium
	Movement
	Brett (Based)
	Morpho
	APENFT
	Neo
	USDD
	Starknet
	MultiversX
	AIOZ Network
	Reserve Rights
	eCash
	Axie Infinity
	ether.fi
	dYdX
	Mog Coin
	Zebec Network
	EigenLayer
	Conflux
	Axelar
	SuperVerse
	Arweave
	JUST
	KAITO
	Chiliz
	Dog (Bitcoin)
	Sun [New]
	ZKsync
	Aethir
	Terra Classic
	Trust Wallet Token
	Popcat (SOL)
	Grass
	Ronin
	Gnosis
	Amp
	Wormhole
	Creditcoin
	Akash Network
	FTX Token
	Convex Finance
	Livepeer
	Cheems (cheems.pet)
	1inch Network
	Turbo
	Beam
	Decred
	Dash
	Ravencoin
	Safe
	SafePal
	cat in a dogs world
	Kusama
	Theta Fuel
	Golem
	Peanut the Squirrel
	MX Token
	MANTRA
	Frax (prev. FXS)
	Berachain
	Zilliqa
	IoTeX
	Mina
	Qtum
	Moca Network
	Toshi
	EURC
	Synthetix
	Baby Doge Coin
	Astar
	0x Protocol
	Notcoin
	Basic Attention Token
	Plume
	Threshold
	Gas
	WEMIX
	Oasis
	ai16z
	Gigachad
	Official Melania Meme
	Alchemy Pay
	NEXPACE
	Blur