Ιστορικό Στιγμιότυπο - 21 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,033,081,083,766.34	$102,257.41	19,881,993 BTC	$38,360,555,117.77	0.43%	-1.02%	-3.05%
2	ETH Ethereum	ETH	$277,716,197,939.17	$2,300.50	120,720,158 ETH *	$16,108,791,761.83	0.56%	-4.44%	-9.19%
3	USDT Tether USDt	USDT	$155,897,384,115.77	$1.0001	155,888,093,658 USDT *	$59,391,042,865.01	-0.02%	-0.01%	-0.04%
4	XRP XRP	XRP	$121,269,711,406.92	$2.0576	58,938,652,386 XRP *	$2,455,229,797.02	0.13%	-2.96%	-3.92%
5	BNB BNB	BNB	$88,581,747,719.51	$628.75	140,885,957 BNB *	$1,486,820,787.99	0.15%	-2.03%	-2.66%
6	SOL Solana	SOL	$71,782,213,747.81	$135.16	531,086,711 SOL *	$3,335,622,844.10	0.71%	-3.57%	-6.63%
7	USDC USDC	USDC	$61,241,637,600.40	$0.9997	61,258,637,400 USDC *	$7,263,078,240.23	-0.02%	-0.02%	-0.02%
8	TRX TRON	TRX	$25,683,019,833.42	$0.2709	94,818,487,650 TRX *	$445,290,397.10	-0.79%	-0.56%	-0.13%
9	DOGE Dogecoin	DOGE	$23,092,034,017.33	$0.1542	149,784,246,384 DOGE	$813,191,920.28	0.16%	-5.11%	-13.62%
10	ADA Cardano	ADA	$19,603,177,979.50	$0.5543	35,364,662,597 ADA *	$686,354,524.25	-0.17%	-3.98%	-11.30%
11	HYPE Hyperliquid	HYPE	$11,318,501,269.32	$33.90	333,928,180 HYPE *	$317,751,164.23	1.89%	1.44%	-15.52%
12	BCH Bitcoin Cash	BCH	$9,271,413,499.99	$466.20	19,887,047 BCH	$375,029,615.71	0.29%	-1.62%	8.22%
13	SUI Sui	SUI	$8,685,794,206.86	$2.5571	3,396,671,135 SUI *	$772,819,629.08	0.15%	-5.94%	-13.25%
14	LEO UNUS SED LEO	LEO	$8,276,292,498.16	$8.9647	923,206,696 LEO *	$1,880,638.57	0.04%	0.94%	-1.50%
15	LINK Chainlink	LINK	$8,127,189,918.46	$11.99	678,099,970 LINK *	$322,141,364.10	0.42%	-4.23%	-8.97%
16	XLM Stellar	XLM	$7,389,591,849.95	$0.2368	31,212,069,166 XLM *	$139,691,137.30	0.16%	-2.18%	-7.70%
17	AVAX Avalanche	AVAX	$7,085,348,835.27	$16.79	421,992,822 AVAX *	$326,372,168.02	0.56%	-3.33%	-11.45%
18	TON Toncoin	TON	$7,029,402,495.17	$2.8491	2,467,243,578 TON *	$143,358,956.58	0.13%	-3.00%	-3.59%
19	SHIB Shiba Inu	SHIB	$6,404,282,708.29	$0.00001087	589,248,163,680,749 SHIB *	$139,126,650.41	0.09%	-3.88%	-9.84%
20	LTC Litecoin	LTC	$6,088,116,786.31	$80.12	75,991,171 LTC	$323,966,294.48	-0.18%	-3.35%	-6.03%
	Hedera
	Monero
	Ethena USDe
	Dai
	Polkadot
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	OKB
	Bittensor
	Aptos
	Cronos
	Internet Computer
	NEAR Protocol
	Ethereum Classic
	World Liberty Financial USD
	Ondo
	Mantle
	GateToken
	POL (prev. MATIC)
	OFFICIAL TRUMP
	Kaspa
	VeChain
	Sky
	Render
	Ethena
	First Digital USD
	Cosmos
	Filecoin
	Artificial Superintelligence Alliance
	Worldcoin
	Algorand
	Arbitrum
	KuCoin Token
	Sei
	Flare
	Kaia
	Quant
	Jupiter
	Bonk
	Injective
	Celestia
	PayPal USD
	SPX6900
	XDC Network
	Virtuals Protocol
	Four
	Fartcoin
	Stacks
	Optimism
	PAX Gold
	Tether Gold
	Story
	Sonic
	The Graph
	Curve DAO Token
	Vaulta
	Nexo
	dogwifhat
	Jito
	Immutable
	AB
	PancakeSwap
	Zcash
	DeXe
	Aerodrome Finance
	FLOKI
	Ethereum Name Service
	Theta Network
	Lido DAO
	The Sandbox
	Bitcoin SV
	Gala
	IOTA
	Pendle
	BitTorrent [New]
	JasmyCoin
	LayerZero
	Pudgy Penguins
	Walrus
	Tezos
	Raydium
	Pyth Network
	Core
	Flow
	TrueUSD
	Maple Finance
	Decentraland
	Onyxcoin
	THORChain
	Kava
	ApeCoin
	Compound
	Helium
	USDD
	APENFT
	DeepBook Protocol
	Brett (Based)
	Neo
	eCash
	dYdX
	MultiversX
	Morpho
	Starknet
	Axelar
	Axie Infinity
	Conflux
	Reserve Rights
	JUST
	AIOZ Network
	Sun [New]
	Aethir
	Movement
	ether.fi
	EigenLayer
	SuperVerse
	Zebec Network
	KAITO
	Arweave
	Chiliz
	Terra Classic
	Mog Coin
	ZKsync
	Trust Wallet Token
	Dog (Bitcoin)
	Ronin
	Grass
	Amp
	Gnosis
	Wormhole
	Creditcoin
	Cheems (cheems.pet)
	Popcat (SOL)
	Akash Network
	SafePal
	FTX Token
	1inch Network
	Beam
	Livepeer
	Decred
	Ravencoin
	Convex Finance
	Dash
	Turbo
	Safe
	Theta Fuel
	Kusama
	MX Token
	cat in a dogs world
	Golem
	MANTRA
	Peanut the Squirrel
	Frax (prev. FXS)
	Moca Network
	Berachain
	Mina
	EURC
	Zilliqa
	IoTeX
	Qtum
	Astar
	Notcoin
	Synthetix
	Baby Doge Coin
	WEMIX
	0x Protocol
	Gas
	Official Melania Meme
	Basic Attention Token
	Toshi
	NEXPACE
	Threshold
	Alchemy Pay
	VeThor Token
	Oasis
	Siacoin
	Blur
	ai16z