Ιστορικό Στιγμιότυπο - 14 June 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$2,096,580,539,202.07	$105,472.41	19,878,000 BTC	$38,007,870,452.64	0.05%	-0.58%	-0.14%
2	ETHEthereum	ETH	$305,840,331,846.20	$2,533.44	120,721,164 ETH *	$14,285,000,472.85	0.26%	-1.78%	0.27%
3	USDTTether USDt	USDT	$155,542,914,857.80	$1.0005	155,469,346,383 USDT *	$49,035,562,805.68	0.01%	0.02%	-0.01%
4	XRPXRP	XRP	$126,089,741,549.43	$2.1414	58,881,764,070 XRP *	$2,001,104,712.62	0.11%	-0.35%	-1.70%
5	BNBBNB	BNB	$91,000,386,214.66	$645.91	140,886,495 BNB *	$1,337,524,307.20	0.26%	-1.43%	-0.80%
6	SOLSolana	SOL	$76,381,488,316.29	$144.76	527,628,576 SOL *	$2,159,011,897.21	0.30%	-2.60%	-3.58%
7	USDCUSDC	USDC	$61,666,821,002.26	$0.9999	61,669,942,421 USDC *	$5,927,291,346.69	0.02%	0.02%	0.01%
8	DOGEDogecoin	DOGE	$26,714,504,502.97	$0.1785	149,688,606,384 DOGE	$777,784,368.45	0.45%	-1.06%	-3.62%
9	TRXTRON	TRX	$25,721,836,161.07	$0.2712	94,838,781,885 TRX *	$332,040,119.55	-0.02%	0.50%	-5.52%
10	ADACardano	ADA	$22,096,031,990.13	$0.6249	35,356,538,085 ADA *	$413,673,092.11	0.38%	-2.68%	-6.02%
11	HYPEHyperliquid	HYPE	$13,397,258,764.39	$40.12	333,928,180 HYPE *	$225,987,157.27	0.13%	-5.34%	14.67%
12	SUISui	SUI	$10,012,279,680.32	$2.9477	3,396,671,135 SUI *	$910,723,411.04	0.54%	-4.17%	-9.19%
13	LINKChainlink	LINK	$8,651,777,158.96	$13.17	657,099,970 LINK *	$226,563,234.52	0.04%	-2.01%	-4.84%
14	BCHBitcoin Cash	BCH	$8,566,073,723.99	$430.81	19,883,744 BCH	$318,902,455.64	-0.31%	-3.99%	5.24%
15	LEOUNUS SED LEO	LEO	$8,402,729,333.75	$9.1013	923,242,025 LEO *	$28,701,240.05	0.04%	1.68%	-1.48%
16	XLMStellar	XLM	$8,002,912,137.48	$0.2565	31,199,431,365 XLM *	$106,801,918.10	0.11%	-1.69%	-3.17%
17	AVAXAvalanche	AVAX	$7,998,250,169.44	$18.96	421,840,116 AVAX *	$206,828,235.62	0.04%	-2.36%	-8.29%
18	TONToncoin	TON	$7,289,563,854.15	$2.9553	2,466,634,467 TON *	$128,199,484.05	0.16%	-2.34%	-7.13%
19	SHIBShiba Inu	SHIB	$7,103,485,234.67	$0.00001206	589,248,742,752,613 SHIB *	$114,777,127.14	-0.03%	-0.40%	-5.31%
20	HBARHedera	HBAR	$6,555,501,815.83	$0.1552	42,239,760,473 HBAR *	$94,515,435.64	0.17%	-2.35%	-8.08%
	Litecoin
	Polkadot
	Ethena USDe
	Monero
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	Bittensor
	OKB
	Internet Computer
	Aptos
	NEAR Protocol
	Cronos
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	POL (prev. MATIC)
	GateToken
	OFFICIAL TRUMP
	Kaspa
	VeChain
	Sky
	Ethena
	Render
	Filecoin
	Arbitrum
	Artificial Superintelligence Alliance
	Cosmos
	Worldcoin
	Algorand
	First Digital USD
	KuCoin Token
	SPX6900
	Quant
	Flare
	Jupiter
	Celestia
	Fartcoin
	Virtuals Protocol
	Bonk
	Injective
	Story
	Optimism
	Four
	Sei
	XDC Network
	Sonic
	PayPal USD
	Stacks
	AB
	Kaia
	Immutable
	The Graph
	Tether Gold
	PAX Gold
	Vaulta
	dogwifhat
	Curve DAO Token
	Nexo
	PancakeSwap
	FLOKI
	Zcash
	DeXe
	Ethereum Name Service
	Lido DAO
	Theta Network
	Gala
	The Sandbox
	Jito
	BitTorrent [New]
	IOTA
	JasmyCoin
	Walrus
	Bitcoin SV
	Pudgy Penguins
	Pendle
	Pyth Network
	Raydium
	Aerodrome Finance
	Tezos
	Core
	Polyhedra Network
	Flow
	Decentraland
	THORChain
	Maple Finance
	ApeCoin
	TrueUSD
	Compound
	Helium
	Kava
	DeepBook Protocol
	Onyxcoin
	USDD
	Morpho
	Brett (Based)
	eCash
	APENFT
	Axelar
	AIOZ Network
	dYdX
	Starknet
	Arweave
	MultiversX
	Neo
	Aethir
	Grass
	Movement
	Axie Infinity
	EigenLayer
	Conflux
	SuperVerse
	Reserve Rights
	Dog (Bitcoin)
	ether.fi
	Chiliz
	Mog Coin
	Sun [New]
	KAITO
	Terra Classic
	Ronin
	JUST
	Trust Wallet Token
	Zebec Network
	Amp
	Wormhole
	Popcat (SOL)
	Akash Network
	FTX Token
	Gnosis
	Ravencoin
	Beam
	Creditcoin
	Livepeer
	Cheems (cheems.pet)
	1inch Network
	MANTRA
	Decred
	Turbo
	Safe
	Convex Finance
	Dash
	Kusama
	cat in a dogs world
	Berachain
	Frax (prev. FXS)
	MX Token
	Theta Fuel
	SafePal
	Mina
	Golem
	Peanut the Squirrel
	NEXPACE
	Zilliqa
	LayerZero
	Notcoin
	Qtum
	Synthetix
	Toshi
	Gigachad
	Official Melania Meme
	Baby Doge Coin
	IoTeX
	Astar
	Plume
	Moca Network
	0x Protocol
	EURC
	ai16z
	Blur
	ZKsync
	Basic Attention Token
	Gas
	Oasis
	VeThor Token
	OriginTrail

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All