Ιστορικό Στιγμιότυπο - 20 June 2025

← Προηγούμενη Εβδομάδα Επόμενη Εβδομάδα →Προβολή Όλων

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$2,053,957,229,383.58	$103,309.60	19,881,571 BTC	$50,951,862,476.19	0.17%	-1.31%	-2.62%
2	ETH Ethereum	ETH	$290,610,544,180.88	$2,407.30	120,720,321 ETH *	$22,592,586,688.09	0.70%	-4.53%	-6.68%
3	USDT Tether USDt	USDT	$155,964,249,280.22	$1.0001	155,941,043,666 USDT *	$75,209,794,638.57	-0.01%	0.00%	-0.01%
4	XRP XRP	XRP	$124,970,388,051.41	$2.1203	58,938,652,386 XRP *	$2,626,675,895.90	0.43%	-2.10%	-1.33%
5	BNB BNB	BNB	$90,418,443,802.06	$641.78	140,886,012 BNB *	$1,614,121,224.67	0.14%	-0.45%	-2.06%
6	SOL Solana	SOL	$74,424,463,564.00	$140.17	530,963,929 SOL *	$4,112,242,022.48	0.73%	-4.69%	-5.69%
7	USDC USDC	USDC	$61,267,803,199.68	$0.9999	61,271,326,420 USDC *	$10,219,555,385.26	-0.01%	<0.01%	0.02%
8	TRX TRON	TRX	$25,829,116,131.57	$0.2724	94,820,030,786 TRX *	$531,970,396.31	-0.27%	-0.84%	0.94%
9	DOGE Dogecoin	DOGE	$24,333,951,881.41	$0.1625	149,770,526,384 DOGE	$1,099,193,747.03	0.44%	-4.96%	-9.93%
10	ADA Cardano	ADA	$20,414,748,066.60	$0.5773	35,364,662,597 ADA *	$758,958,578.41	0.66%	-4.13%	-10.10%
11	HYPE Hyperliquid	HYPE	$11,157,968,598.22	$33.41	333,928,180 HYPE *	$411,513,271.99	-0.01%	-9.44%	-21.16%
12	BCH Bitcoin Cash	BCH	$9,423,443,939.11	$473.86	19,886,609 BCH	$529,414,408.21	0.12%	-4.96%	5.61%
13	SUI Sui	SUI	$9,234,602,287.10	$2.7187	3,396,671,135 SUI *	$852,605,500.58	0.55%	-3.96%	-11.61%
14	LINK Chainlink	LINK	$8,486,065,736.32	$12.51	678,099,970 LINK *	$358,060,221.68	0.73%	-4.29%	-6.86%
15	LEO UNUS SED LEO	LEO	$8,199,649,436.76	$8.8817	923,211,799 LEO *	$2,441,716.88	<0.01%	-1.23%	-0.77%
16	XLM Stellar	XLM	$7,554,385,192.15	$0.242	31,212,081,834 XLM *	$172,146,640.20	0.28%	-3.06%	-7.24%
17	AVAX Avalanche	AVAX	$7,329,270,752.35	$17.37	421,984,431 AVAX *	$326,554,009.04	0.34%	-3.86%	-10.55%
18	TON Toncoin	TON	$7,246,625,043.62	$2.9372	2,467,156,724 TON *	$164,708,477.91	-0.03%	-1.05%	-2.94%
19	SHIB Shiba Inu	SHIB	$6,662,888,288.96	$0.00001131	589,248,192,253,340 SHIB *	$133,068,244.94	0.59%	-2.38%	-6.58%
20	LTC Litecoin	LTC	$6,299,046,667.66	$82.90	75,987,571 LTC	$383,363,425.70	0.36%	-2.62%	-4.21%
	Hedera
	Monero
	Ethena USDe
	Polkadot
	Dai
	Bitget Token
	Uniswap
	Pepe
	Pi
	Aave
	OKB
	Bittensor
	Aptos
	Cronos
	Internet Computer
	NEAR Protocol
	Ethereum Classic
	Ondo
	World Liberty Financial USD
	Mantle
	GateToken
	POL (prev. MATIC)
	OFFICIAL TRUMP
	Kaspa
	VeChain
	Sky
	Ethena
	Render
	Artificial Superintelligence Alliance
	Cosmos
	Filecoin
	First Digital USD
	Worldcoin
	Algorand
	Arbitrum
	KuCoin Token
	Kaia
	Flare
	Quant
	Sei
	Jupiter
	Injective
	Bonk
	Celestia
	Virtuals Protocol
	SPX6900
	PayPal USD
	Optimism
	XDC Network
	Stacks
	Fartcoin
	Four
	PAX Gold
	Tether Gold
	AB
	The Graph
	Sonic
	Vaulta
	Nexo
	Curve DAO Token
	Story
	dogwifhat
	Immutable
	Jito
	Aerodrome Finance
	PancakeSwap
	FLOKI
	Ethereum Name Service
	Zcash
	DeXe
	Theta Network
	Lido DAO
	The Sandbox
	Gala
	Bitcoin SV
	IOTA
	JasmyCoin
	Pendle
	BitTorrent [New]
	LayerZero
	Pudgy Penguins
	Walrus
	Raydium
	Tezos
	Core
	Pyth Network
	Flow
	Maple Finance
	TrueUSD
	Decentraland
	THORChain
	ApeCoin
	Helium
	Compound
	Onyxcoin
	Kava
	DeepBook Protocol
	USDD
	APENFT
	Brett (Based)
	dYdX
	Neo
	MultiversX
	eCash
	Morpho
	Axelar
	Starknet
	AIOZ Network
	Conflux
	Axie Infinity
	Reserve Rights
	ether.fi
	EigenLayer
	SuperVerse
	Aethir
	JUST
	Arweave
	Sun [New]
	KAITO
	Chiliz
	Zebec Network
	Movement
	Dog (Bitcoin)
	Mog Coin
	Terra Classic
	ZKsync
	Grass
	Trust Wallet Token
	Ronin
	Amp
	Wormhole
	Gnosis
	Popcat (SOL)
	Creditcoin
	Cheems (cheems.pet)
	Akash Network
	FTX Token
	1inch Network
	Beam
	Ravencoin
	Livepeer
	Convex Finance
	SafePal
	Turbo
	Dash
	Safe
	Decred
	Kusama
	cat in a dogs world
	MX Token
	MANTRA
	Peanut the Squirrel
	Theta Fuel
	Golem
	Berachain
	Moca Network
	Mina
	IoTeX
	Frax (prev. FXS)
	Zilliqa
	Qtum
	EURC
	Astar
	Synthetix
	Notcoin
	NEXPACE
	Baby Doge Coin
	Official Melania Meme
	0x Protocol
	Gas
	Basic Attention Token
	Toshi
	Alchemy Pay
	WEMIX
	Oasis
	Gigachad
	Siacoin
	Blur
	VeThor Token
	ai16z