Ιστορικό Στιγμιότυπο - 30 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,870,799,687,744.32	$94,207.31	19,858,328 BTC	$28,344,679,831.08	0.09%	-0.08%	0.54%
2	ETH Ethereum	ETH	$216,563,314,833.13	$1,793.78	120,730,455 ETH *	$14,810,431,362.32	-0.11%	-0.30%	-0.13%
3	USDT Tether USDt	USDT	$148,441,309,821.65	$1.0002	148,416,811,379 USDT *	$60,565,082,308.62	-0.01%	-0.01%	-0.01%
4	XRP XRP	XRP	$128,084,946,429.09	$2.1916	58,444,738,299 XRP *	$3,691,303,521.26	-0.07%	-2.20%	-1.16%
5	BNB BNB	BNB	$84,489,211,433.87	$599.68	140,890,096 BNB *	$1,504,095,221.75	0.05%	-0.22%	-1.01%
6	SOL Solana	SOL	$76,450,217,747.19	$147.64	517,803,836 SOL *	$3,017,472,875.12	0.44%	0.83%	-2.32%
7	USDC USDC	USDC	$61,512,919,287.54	$1.0000	61,510,422,691 USDC *	$9,764,127,556.72	<0.01%	<0.01%	0.01%
8	DOGE Dogecoin	DOGE	$25,691,341,918.26	$0.1723	149,073,986,384 DOGE	$970,750,123.01	0.02%	-1.32%	-3.51%
9	ADA Cardano	ADA	$24,074,040,980.04	$0.6819	35,302,796,704 ADA *	$664,786,585.88	0.22%	-2.07%	-2.24%
10	TRX TRON	TRX	$23,431,342,374.37	$0.2468	94,929,141,890 TRX *	$480,039,645.91	<0.01%	1.21%	0.24%
11	SUI Sui	SUI	$11,400,679,963.08	$3.5079	3,249,982,900 SUI *	$1,429,108,216.86	0.57%	-0.92%	18.29%
12	LINK Chainlink	LINK	$9,391,892,057.47	$14.29	657,099,970 LINK *	$286,969,867.42	0.28%	-2.20%	-4.75%
13	AVAX Avalanche	AVAX	$8,718,444,969.84	$20.91	416,962,249 AVAX *	$313,894,877.11	0.11%	-2.97%	-6.40%
14	LEO UNUS SED LEO	LEO	$8,374,471,467.03	$9.0675	923,568,242 LEO *	$2,076,486.87	0.01%	0.95%	-0.58%
15	XLM Stellar	XLM	$8,379,164,578.51	$0.2712	30,893,249,651 XLM *	$167,872,150.13	-0.03%	-2.48%	1.81%
16	TON Toncoin	TON	$7,869,176,893.86	$3.1640	2,487,112,223 TON *	$125,487,498.15	-0.29%	-0.86%	-0.32%
17	SHIB Shiba Inu	SHIB	$7,801,853,430.80	$0.00001324	589,250,000,574,004 SHIB *	$166,619,680.54	0.27%	-1.35%	-2.27%
18	HBAR Hedera	HBAR	$7,692,447,666.67	$0.1821	42,238,834,746 HBAR *	$206,576,260.53	<0.01%	-2.26%	0.95%
19	BCH Bitcoin Cash	BCH	$7,274,531,819.51	$366.23	19,863,425 BCH	$243,001,679.96	0.43%	0.71%	2.24%
20	HYPE Hyperliquid	HYPE	$6,671,000,596.14	$19.98	333,928,180 HYPE *	$127,483,638.95	2.27%	7.53%	8.25%
	Polkadot
	Litecoin
	Dai
	Monero
	Bitget Token
	Ethena USDe
	Pi
	Pepe
	Uniswap
	Aptos
	Bittensor
	OKB
	NEAR Protocol
	Ondo
	GateToken
	OFFICIAL TRUMP
	Internet Computer
	Ethereum Classic
	Mantle
	Aave
	POL (prev. MATIC)
	Cronos
	Kaspa
	Render
	VeChain
	Algorand
	Filecoin
	Ethena
	Artificial Superintelligence Alliance
	Cosmos
	Celestia
	Arbitrum
	Bonk
	Worldcoin
	First Digital USD
	Sonic (prev. FTM)
	KuCoin Token
	Jupiter
	Fartcoin
	Stacks
	Maker
	XDC Network
	Optimism
	Flare
	DeXe
	Story
	Sei
	EOS
	Immutable
	Virtuals Protocol
	Injective
	Curve DAO Token
	The Graph
	Quant
	PayPal USD
	FLOKI
	JasmyCoin
	Raydium
	Four
	Tether Gold
	Core
	PAX Gold
	Nexo
	IOTA
	Bitcoin SV
	Gala
	Theta Network
	Lido DAO
	The Sandbox
	Walrus
	Helium
	Pudgy Penguins
	BitTorrent [New]
	Kaia
	Ethereum Name Service
	PancakeSwap
	Solayer
	Flow
	dogwifhat
	Brett (Based)
	AB
	Movement
	Decentraland
	Onyxcoin
	DeepBook Protocol
	Jito
	Zcash
	Tezos
	Pendle
	Pyth Network
	SPX6900
	Reserve Rights
	dYdX
	TrueUSD
	Aerodrome Finance
	AIOZ Network
	MultiversX
	Kava
	THORChain
	MANTRA
	Arweave
	Starknet
	eCash
	Neo
	APENFT
	Conflux
	Akash Network
	Axie Infinity
	ApeCoin
	SuperVerse
	Wormhole
	Chiliz
	Popcat (SOL)
	Berachain
	JUST
	Grass
	Axelar
	Beam
	Compound
	Ronin
	Amp
	Sun [New]
	Trust Wallet Token
	USDD
	Terra Classic
	Creditcoin
	Morpho
	FTX Token
	Turbo
	WEMIX
	LayerZero
	ai16z
	Safe
	Mina
	Gnosis
	Dash
	1inch Network
	Convex Finance
	Dog (Bitcoin)
	Cheems (cheems.pet)
	Golem
	Aethir
	Notcoin
	MX Token
	SafePal
	Theta Fuel
	cat in a dogs world
	Kusama
	Zilliqa
	Blur
	EigenLayer
	Alchemy Pay
	Synthetix
	Polyhedra Network
	Babylon
	Moca Network
	Official Melania Meme
	0x Protocol
	Mog Coin
	Nervos Network
	Basic Attention Token
	VeThor Token
	Qtum
	ZetaChain
	Astar
	Frax Share
	Gas
	SPACE ID
	Decred
	Drift
	ZKsync
	Celo
	Baby Doge Coin
	Oasis
	Casper
	Kadena
	KAITO
	Livepeer
	EthereumPoW
	Ankr