Ιστορικό Στιγμιότυπο - 29 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,872,299,377,943.83	$94,284.79	19,857,915 BTC	$25,806,129,920.72	0.07%	-0.73%	0.90%
2	ETHEthereum	ETH	$217,210,674,970.00	$1,799.18	120,727,887 ETH *	$14,734,257,744.36	0.23%	0.02%	2.38%
3	USDTTether USDt	USDT	$148,010,937,453.94	$1.0003	147,965,854,575 USDT *	$58,847,439,394.98	<0.01%	<0.01%	<0.01%
4	XRPXRP	XRP	$130,963,031,780.43	$2.2408	58,444,738,299 XRP *	$2,889,426,360.63	0.04%	-2.37%	1.14%
5	BNBBNB	BNB	$84,679,086,084.69	$601.03	140,890,179 BNB *	$1,587,553,456.35	0.19%	-0.88%	-2.88%
6	SOLSolana	SOL	$75,800,984,226.07	$146.43	517,667,747 SOL *	$2,872,743,502.26	0.15%	-0.94%	-1.55%
7	USDCUSDC	USDC	$62,143,016,462.10	$1.0000	62,142,748,909 USDC *	$9,391,457,250.91	0.00%	<0.01%	0.02%
8	DOGEDogecoin	DOGE	$26,031,338,430.51	$0.1746	149,060,326,384 DOGE	$966,758,882.67	0.03%	-2.41%	-2.25%
9	ADACardano	ADA	$24,582,403,440.05	$0.6963	35,302,796,704 ADA *	$839,231,770.29	0.17%	-1.30%	2.34%
10	TRXTRON	TRX	$23,153,072,153.10	$0.2439	94,932,508,287 TRX *	$455,299,610.73	<0.01%	-1.81%	-1.77%
11	SUISui	SUI	$11,506,676,863.91	$3.5405	3,249,982,900 SUI *	$1,423,139,937.09	1.48%	0.49%	32.76%
12	LINKChainlink	LINK	$9,602,792,111.86	$14.61	657,099,970 LINK *	$299,723,457.86	0.16%	-2.69%	3.36%
13	AVAXAvalanche	AVAX	$8,979,439,155.45	$21.55	416,672,111 AVAX *	$268,553,485.16	0.08%	-1.34%	-2.40%
14	XLMStellar	XLM	$8,592,319,192.04	$0.2781	30,893,225,756 XLM *	$156,378,415.00	0.57%	-1.62%	4.74%
15	LEOUNUS SED LEO	LEO	$8,295,382,470.89	$8.9818	923,577,920 LEO *	$3,114,377.21	0.08%	-0.16%	-0.68%
16	TONToncoin	TON	$8,020,723,974.10	$3.1913	2,513,280,743 TON *	$104,064,240.42	0.77%	-2.57%	3.44%
17	SHIBShiba Inu	SHIB	$7,908,549,345.12	$0.00001342	589,250,280,671,388 SHIB *	$195,193,144.29	0.16%	-2.20%	-1.19%
18	HBARHedera	HBAR	$7,870,711,632.23	$0.1863	42,238,834,746 HBAR *	$152,665,051.64	0.48%	-2.30%	2.75%
19	BCHBitcoin Cash	BCH	$7,222,903,861.51	$363.64	19,862,984 BCH	$382,374,601.51	-0.60%	-0.16%	0.24%
20	DOTPolkadot	DOT	$6,520,610,970.02	$4.1463	1,572,640,459 DOT *	$137,272,809.27	0.14%	-2.17%	3.21%
	Litecoin
	Hyperliquid
	Dai
	Bitget Token
	Monero
	Ethena USDe
	Pi
	Pepe
	Aptos
	Uniswap
	Bittensor
	OKB
	NEAR Protocol
	Ondo
	GateToken
	OFFICIAL TRUMP
	Internet Computer
	Ethereum Classic
	Aave
	Mantle
	POL (prev. MATIC)
	Cronos
	Render
	VeChain
	Kaspa
	Algorand
	Filecoin
	Ethena
	Cosmos
	Celestia
	Artificial Superintelligence Alliance
	Bonk
	Arbitrum
	First Digital USD
	Sonic (prev. FTM)
	Worldcoin
	KuCoin Token
	Jupiter
	Maker
	Optimism
	Stacks
	XDC Network
	Flare
	Fartcoin
	DeXe
	Story
	Sei
	EOS
	Immutable
	Injective
	The Graph
	Quant
	Virtuals Protocol
	PayPal USD
	Curve DAO Token
	Raydium
	Tether Gold
	JasmyCoin
	Four
	FLOKI
	Core
	PAX Gold
	Nexo
	IOTA
	Bitcoin SV
	Theta Network
	Lido DAO
	Gala
	The Sandbox
	Walrus
	Helium
	Pudgy Penguins
	Kaia
	BitTorrent [New]
	Solayer
	Ethereum Name Service
	PancakeSwap
	Flow
	DeepBook Protocol
	dogwifhat
	Brett (Based)
	Onyxcoin
	Decentraland
	AB
	Movement
	Jito
	Tezos
	Pyth Network
	Zcash
	Pendle
	SPX6900
	Reserve Rights
	Aerodrome Finance
	TrueUSD
	dYdX
	AIOZ Network
	MANTRA
	Kava
	MultiversX
	THORChain
	Arweave
	eCash
	Neo
	Starknet
	APENFT
	Conflux
	Berachain
	Axie Infinity
	SuperVerse
	Wormhole
	ApeCoin
	Chiliz
	Grass
	JUST
	Axelar
	Compound
	Popcat (SOL)
	Beam
	Ronin
	Amp
	Sun [New]
	Trust Wallet Token
	Terra Classic
	USDD
	Turbo
	LayerZero
	Creditcoin
	Akash Network
	ai16z
	WEMIX
	Safe
	FTX Token
	Mina
	Gnosis
	Morpho
	1inch Network
	Dash
	Dog (Bitcoin)
	Theta Fuel
	Golem
	Cheems (cheems.pet)
	MX Token
	Convex Finance
	SafePal
	Kusama
	Notcoin
	cat in a dogs world
	Aethir
	Zilliqa
	Blur
	EigenLayer
	Polyhedra Network
	Alchemy Pay
	Synthetix
	Moca Network
	Mog Coin
	Decred
	VeThor Token
	0x Protocol
	Nervos Network
	Qtum
	Basic Attention Token
	Astar
	Official Melania Meme
	Frax Share
	ZKsync
	Gas
	Baby Doge Coin
	ZetaChain
	Oasis
	Babylon
	KAITO
	SPACE ID
	Celo
	Livepeer
	Ankr
	Kadena
	Drift
	Harmony
	EthereumPoW

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All