Ιστορικό Στιγμιότυπο - 28 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$1,886,036,398,775.87	$94,978.75	19,857,456 BTC	$32,363,449,569.16	0.14%	1.31%	8.52%
2	ETH Ethereum	ETH	$217,166,904,315.69	$1,798.85	120,725,291 ETH *	$17,043,640,437.12	-0.18%	0.33%	13.87%
3	USDT Tether USDt	USDT	$147,282,960,282.83	$1.0003	147,243,667,465 USDT *	$71,418,678,615.98	<0.01%	-0.01%	0.03%
4	XRP XRP	XRP	$134,138,766,621.97	$2.2951	58,444,738,299 XRP *	$4,354,002,633.88	-0.26%	1.72%	10.05%
5	BNB BNB	BNB	$85,430,921,162.36	$606.36	140,890,262 BNB *	$1,478,956,158.26	0.12%	0.46%	1.50%
6	SOL Solana	SOL	$76,517,171,312.20	$147.81	517,672,703 SOL *	$3,819,502,746.86	-0.16%	-0.29%	8.12%
7	USDC USDC	USDC	$62,028,627,533.74	$1.0000	62,028,372,425 USDC *	$10,867,333,897.67	<0.01%	0.01%	0.01%
8	DOGE Dogecoin	DOGE	$26,672,151,624.02	$0.179	149,046,546,384 DOGE	$1,345,897,366.19	0.15%	-0.40%	12.27%
9	ADA Cardano	ADA	$24,902,366,192.29	$0.7055	35,298,485,422 ADA *	$895,129,397.38	0.36%	0.21%	13.07%
10	TRX TRON	TRX	$23,580,282,138.85	$0.2484	94,935,052,868 TRX *	$557,045,277.05	0.18%	1.18%	0.81%
11	SUI Sui	SUI	$11,450,134,474.37	$3.5231	3,249,982,900 SUI *	$2,304,600,593.37	-1.06%	-0.96%	60.36%
12	LINK Chainlink	LINK	$9,867,887,838.24	$15.02	657,099,970 LINK *	$379,268,687.23	0.16%	2.94%	14.58%
13	AVAX Avalanche	AVAX	$9,096,569,819.28	$21.84	416,467,346 AVAX *	$366,359,713.45	-0.04%	0.38%	9.62%
14	XLM Stellar	XLM	$8,731,042,729.53	$0.2827	30,881,927,646 XLM *	$233,089,391.36	-0.28%	-0.62%	13.02%
15	LEO UNUS SED LEO	LEO	$8,308,631,986.60	$8.9961	923,585,226 LEO *	$3,463,351.04	0.12%	-0.94%	-0.96%
16	TON Toncoin	TON	$8,230,954,387.89	$3.2754	2,512,979,156 TON *	$137,335,538.59	0.22%	0.03%	13.13%
17	SHIB Shiba Inu	SHIB	$8,086,320,502.66	$0.00001372	589,250,281,407,765 SHIB *	$233,923,035.77	0.20%	1.98%	11.04%
18	HBAR Hedera	HBAR	$8,056,324,277.84	$0.1907	42,238,834,744 HBAR *	$239,790,288.38	-0.53%	0.08%	12.60%
19	BCH Bitcoin Cash	BCH	$7,234,295,088.55	$364.22	19,862,475 BCH	$291,452,282.33	3.08%	5.27%	5.63%
20	DOT Polkadot	DOT	$6,663,779,672.31	$4.2383	1,572,292,889 DOT *	$186,662,323.78	-0.50%	3.48%	11.97%
	Litecoin
	Hyperliquid
	Dai
	Bitget Token
	Monero
	Ethena USDe
	Pi
	Pepe
	Aptos
	Uniswap
	Bittensor
	OKB
	NEAR Protocol
	Ondo
	OFFICIAL TRUMP
	GateToken
	Internet Computer
	Ethereum Classic
	Aave
	Kaspa
	POL (prev. MATIC)
	Mantle
	Cronos
	VeChain
	Render
	Algorand
	Ethena
	Filecoin
	Celestia
	Cosmos
	Artificial Superintelligence Alliance
	Bonk
	Arbitrum
	Sonic (prev. FTM)
	Worldcoin
	First Digital USD
	Jupiter
	Stacks
	KuCoin Token
	Optimism
	Maker
	XDC Network
	Flare
	Sei
	DeXe
	Fartcoin
	Story
	EOS
	Immutable
	Injective
	The Graph
	Virtuals Protocol
	Quant
	PayPal USD
	Curve DAO Token
	Raydium
	FLOKI
	IOTA
	JasmyCoin
	Tether Gold
	Four
	Core
	PAX Gold
	Walrus
	Bitcoin SV
	Nexo
	Gala
	Pudgy Penguins
	The Sandbox
	Lido DAO
	Theta Network
	Helium
	BitTorrent [New]
	Kaia
	DeepBook Protocol
	PancakeSwap
	Ethereum Name Service
	Brett (Based)
	Flow
	Onyxcoin
	Solayer
	Decentraland
	dogwifhat
	Movement
	Jito
	Pyth Network
	Tezos
	Zcash
	AB
	Pendle
	SPX6900
	Reserve Rights
	MANTRA
	dYdX
	Aerodrome Finance
	Kava
	TrueUSD
	MultiversX
	THORChain
	Arweave
	AIOZ Network
	eCash
	Neo
	Starknet
	APENFT
	Conflux
	Axie Infinity
	ApeCoin
	Wormhole
	Chiliz
	Berachain
	Grass
	SuperVerse
	JUST
	Compound
	Popcat (SOL)
	Beam
	Axelar
	Amp
	Ronin
	Sun [New]
	Trust Wallet Token
	Terra Classic
	USDD
	Turbo
	LayerZero
	Akash Network
	FTX Token
	WEMIX
	Creditcoin
	Mina
	ai16z
	Gnosis
	Dash
	Morpho
	1inch Network
	Golem
	Moca Network
	Cheems (cheems.pet)
	Kusama
	SafePal
	MX Token
	Dog (Bitcoin)
	Theta Fuel
	cat in a dogs world
	Convex Finance
	Safe
	Notcoin
	Zilliqa
	Blur
	EigenLayer
	Synthetix
	Mog Coin
	Aethir
	Official Melania Meme
	VeThor Token
	Polyhedra Network
	Alchemy Pay
	Decred
	Qtum
	Nervos Network
	0x Protocol
	Basic Attention Token
	KAITO
	Gas
	Astar
	Frax Share
	ZKsync
	Baby Doge Coin
	Oasis
	EthereumPoW
	Livepeer
	SPACE ID
	ZetaChain
	Gigachad
	Kadena
	Harmony
	Ankr
	Babylon
	Siacoin