Ιστορικό Στιγμιότυπο - 05 April 2025

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση αγοράς	Τιμή	Κυκλοφορούσα Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTCBitcoin	BTC	$1,657,340,895,729.21	$83,504.80	19,847,253 BTC	$14,380,803,630.57	0.42%	-0.40%	1.10%
2	ETHEthereum	ETH	$217,925,898,989.34	$1,805.97	120,669,506 ETH *	$6,374,712,478.76	0.54%	-0.52%	-1.17%
3	USDTTether USDt	USDT	$144,026,707,894.00	$0.9996	144,086,679,998 USDT *	$34,108,090,670.34	-0.01%	0.00%	0.00%
4	XRPXRP	XRP	$124,925,858,399.53	$2.1437	58,274,974,538 XRP *	$2,089,759,529.98	0.51%	0.69%	0.18%
5	BNBBNB	BNB	$84,501,821,074.52	$593.11	142,471,258 BNB *	$1,008,300,250.53	0.21%	-0.75%	-1.68%
6	SOLSolana	SOL	$61,883,986,703.83	$120.26	514,589,241 SOL *	$1,667,996,328.83	0.94%	-2.06%	-3.47%
7	USDCUSDC	USDC	$60,532,839,235.96	$0.9999	60,533,262,398 USDC *	$4,505,740,439.05	0.00%	<0.01%	<0.01%
8	DOGEDogecoin	DOGE	$25,139,784,637.23	$0.169	148,732,676,384 DOGE	$607,481,979.54	0.66%	-1.21%	-0.32%
9	ADACardano	ADA	$23,093,090,293.93	$0.6547	35,274,323,539 ADA *	$403,628,594.17	0.29%	-0.87%	-2.86%
10	TRXTRON	TRX	$22,549,537,360.17	$0.2374	94,979,746,770 TRX *	$293,489,512.59	-0.10%	-0.65%	2.36%
11	LINKChainlink	LINK	$8,441,282,574.94	$12.85	657,099,970 LINK *	$178,210,089.70	1.26%	-0.68%	-5.17%
12	LEOUNUS SED LEO	LEO	$8,421,851,838.59	$9.1166	923,788,732 LEO *	$1,546,493.02	0.52%	-0.59%	-5.27%
13	TONToncoin	TON	$8,059,897,681.45	$3.2589	2,473,163,839 TON *	$119,698,222.93	0.29%	-4.54%	-11.89%
14	XLMStellar	XLM	$7,766,484,251.44	$0.2523	30,779,404,371 XLM *	$136,436,593.56	0.69%	-2.76%	-5.69%
15	AVAXAvalanche	AVAX	$7,429,973,281.72	$17.89	415,276,752 AVAX *	$135,715,781.13	0.35%	-1.60%	-8.97%
16	SHIBShiba Inu	SHIB	$7,268,872,495.60	$0.00001234	589,250,627,618,929 SHIB *	$109,593,034.10	0.33%	0.28%	-2.72%
17	SUISui	SUI	$7,205,774,801.88	$2.2172	3,249,982,900 SUI *	$451,780,720.72	1.00%	-1.84%	-4.15%
18	HBARHedera	HBAR	$6,844,937,368.36	$0.1621	42,228,305,571 HBAR *	$105,411,954.46	0.40%	-1.29%	-5.76%
19	LTCLitecoin	LTC	$6,249,550,903.23	$82.71	75,558,468 LTC	$236,343,176.68	0.63%	-2.02%	-3.20%
20	DOTPolkadot	DOT	$6,191,777,457.60	$3.9565	1,564,949,729 DOT *	$101,144,547.49	0.38%	-1.89%	-2.38%
	MANTRA
	Bitcoin Cash
	Dai
	Bitget Token
	Ethena USDe
	Pi
	Hyperliquid
	Monero
	Uniswap
	OKB
	Pepe
	Aptos
	NEAR Protocol
	Ondo
	Mantle
	Internet Computer
	Cronos
	Ethereum Classic
	Aave
	First Digital USD
	POL (prev. MATIC)
	GateToken
	Bittensor
	Cosmos
	VeChain
	OFFICIAL TRUMP
	Ethena
	Filecoin
	Kaspa
	Render
	Celestia
	Algorand
	Sonic (prev. FTM)
	Arbitrum
	DeXe
	KuCoin Token
	EOS
	Optimism
	Maker
	Story
	Jupiter
	XDC Network
	Artificial Superintelligence Alliance
	Movement
	Worldcoin
	Stacks
	Bonk
	Four
	Injective
	Quant
	Flare
	The Graph
	Sei
	Theta Network
	Immutable
	Tether Gold
	Lido DAO
	PayPal USD
	Nexo
	PAX Gold
	Tezos
	Gala
	The Sandbox
	Curve DAO Token
	Kaia
	Berachain
	BitTorrent [New]
	IOTA
	Bitcoin SV
	Zcash
	Flow
	Jito
	Ethereum Name Service
	FLOKI
	PancakeSwap
	Raydium
	Helium
	JasmyCoin
	Fartcoin
	Pendle
	TrueUSD
	Pyth Network
	Decentraland
	dYdX
	SPX6900
	Grass
	Axie Infinity
	Core
	Kava
	APENFT
	Reserve Rights
	Conflux
	Ronin
	Starknet
	Compound
	MultiversX
	Chiliz
	THORChain
	dogwifhat
	eCash
	Wormhole
	Arweave
	Virtuals Protocol
	Neo
	Trust Wallet Token
	FTX Token
	ApeCoin
	LayerZero
	Solayer
	Beam
	Axelar
	Terra Classic
	Onyxcoin
	JUST
	Amp
	Official Melania Meme
	Gnosis
	Aerodrome Finance
	Brett (Based)
	Cheems (cheems.pet)
	Pudgy Penguins
	Safe
	Mina
	Morpho
	MX Token
	Akash Network
	SuperVerse
	Dash
	Creditcoin
	Polyhedra Network
	AIOZ Network
	1inch Network
	SafePal
	Golem
	Kusama
	cat in a dogs world
	Aethir
	KAITO
	Theta Fuel
	Synthetix
	Blur
	Zilliqa
	ZKsync
	WEMIX
	Nervos Network
	Notcoin
	Astar
	Qtum
	Basic Attention Token
	0x Protocol
	Decred
	EigenLayer
	Convex Finance
	Baby Doge Coin
	ZetaChain
	aelf
	Alchemy Pay
	SPACE ID
	VeThor Token
	IoTeX
	OriginTrail
	DeepBook Protocol
	Celo
	Osmosis
	Moca Network
	Livepeer
	UXLINK
	Vana
	Oasis
	Holo
	Siacoin
	Ankr
	yearn.finance
	Ravencoin
	DigiByte
	Sun [New]
	Frax Share
	Popcat (SOL)
	Chia
	Drift

Φόρτωση περισσότερων

* Μη Εξορύξιμο

← Προηγούμενη ΕβδομάδαΕπόμενη Εβδομάδα →View All